Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bottos Historical Data

BTO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2020 $0.0021
-16.24%
$1.07 million $421,392
May 24, 2020 $0.00251
+36.80%
$1.28 million $460,491
May 23, 2020 $0.00184
-41.78%
$937,264 $338,478
May 22, 2020 $0.00316
+5.78%
$1.61 million $221,095
May 21, 2020 $0.00298
-37.72%
$1.52 million $198,326
May 20, 2020 $0.00479
+17.66%
$2.44 million $275,074
May 19, 2020 $0.00407
+31.55%
$2.08 million $284,551
May 18, 2020 $0.00309
-0.48%
$1.58 million $302,419
May 17, 2020 $0.00311
+74.04%
$1.59 million $245,958
May 16, 2020 $0.00179
-3.31%
$910,921 $177,703
May 15, 2020 $0.00185
-8.96%
$942,287 $178,724
May 14, 2020 $0.00203
+7.78%
$1.04 million $628,135
May 13, 2020 $0.00188
+2.69%
$960,297 $949,641
May 12, 2020 $0.00183
+0.69%
$935,205 $722,261
May 11, 2020 $0.00182
-5.18%
$928,747 $668,444
May 10, 2020 $0.00192
-10.05%
$979,326 $479,758
May 9, 2020 $0.00213
+5.55%
$1.09 million $316,547
May 8, 2020 $0.00202
+0.57%
$1.03 million $585,523
May 7, 2020 $0.00201
-0.20%
$1.03 million $394,068
May 6, 2020 $0.00201
+0.49%
$1.03 million $436,841
May 5, 2020 $0.002
-0.88%
$1.02 million $361,293
May 4, 2020 $0.00202
+0.10%
$1.03 million $405,404
May 3, 2020 $0.00202
+0.11%
$1.03 million $487,787
May 2, 2020 $0.00202
+0.17%
$1.03 million $712,110
May 1, 2020 $0.00201
-0.33%
$1.03 million $824,799
Apr 30, 2020 $0.00202
+5.93%
$1.03 million $765,345
Apr 29, 2020 $0.00191
+1.09%
$972,124 $513,875
Apr 28, 2020 $0.00188
-0.33%
$961,322 $670,318
Apr 27, 2020 $0.00189
+0.08%
$964,522 $529,218
Apr 26, 2020 $0.00189
-2.34%
$963,857 $585,219
Apr 25, 2020 $0.00193
+1.16%
$986,823 $625,937
Apr 24, 2020 $0.00191
-0.88%
$975,523 $480,272
Apr 23, 2020 $0.00193
+2.57%
$984,303 $990,879
Apr 22, 2020 $0.00188
-3.56%
$960,037 $5.21 million
Apr 21, 2020 $0.00195
+2.84%
$995,594 $498,977
Apr 20, 2020 $0.0019
+0.26%
$968,042 $3.53 million
Apr 19, 2020 $0.00189
-0.79%
$965,752 $4.59 million
Apr 18, 2020 $0.00191
-4.19%
$973,560 $5.95 million
Apr 17, 2020 $0.00199
-1.39%
$1.02 million $4.01 million
Apr 16, 2020 $0.00202
+4.20%
$1.03 million $3.14 million
Apr 15, 2020 $0.00194
+2.34%
$989,230 $4.4 million
Apr 14, 2020 $0.0019
-8.43%
$966,632 $3.38 million
Apr 13, 2020 $0.00207
-0.45%
$1.06 million $3.88 million
Apr 12, 2020 $0.00208
+3.61%
$1.06 million $6.67 million
Apr 11, 2020 $0.00201
-2.23%
$1.02 million $2.93 million
Apr 10, 2020 $0.00205
-6.45%
$1.05 million $2.53 million
Apr 9, 2020 $0.00219
-3.29%
$1.12 million $3.78 million
Apr 8, 2020 $0.00227
+1.18%
$1.16 million $3.65 million
Apr 7, 2020 $0.00224
-0.94%
$1.14 million $1.89 million
Apr 6, 2020 $0.00226
+5.54%
$1.15 million $3.35 million