Bottos Historical Data

BTO Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0021
-16.24%
$ 1.07 million $ 421,392
May 24, 2020 $ 0.00251
+36.80%
$ 1.28 million $ 460,491
May 23, 2020 $ 0.00184
-41.78%
$ 937,264 $ 338,478
May 22, 2020 $ 0.00316
+5.78%
$ 1.61 million $ 221,095
May 21, 2020 $ 0.00298
-37.72%
$ 1.52 million $ 198,326
May 20, 2020 $ 0.00479
+17.66%
$ 2.44 million $ 275,074
May 19, 2020 $ 0.00407
+31.55%
$ 2.08 million $ 284,551
May 18, 2020 $ 0.00309
-0.48%
$ 1.58 million $ 302,419
May 17, 2020 $ 0.00311
+74.04%
$ 1.59 million $ 245,958
May 16, 2020 $ 0.00179
-3.31%
$ 910,921 $ 177,703
May 15, 2020 $ 0.00185
-8.96%
$ 942,287 $ 178,724
May 14, 2020 $ 0.00203
+7.78%
$ 1.04 million $ 628,135
May 13, 2020 $ 0.00188
+2.69%
$ 960,297 $ 949,641
May 12, 2020 $ 0.00183
+0.69%
$ 935,205 $ 722,261
May 11, 2020 $ 0.00182
-5.18%
$ 928,747 $ 668,444
May 10, 2020 $ 0.00192
-10.05%
$ 979,326 $ 479,758
May 9, 2020 $ 0.00213
+5.55%
$ 1.09 million $ 316,547
May 8, 2020 $ 0.00202
+0.57%
$ 1.03 million $ 585,523
May 7, 2020 $ 0.00201
-0.20%
$ 1.03 million $ 394,068
May 6, 2020 $ 0.00201
+0.49%
$ 1.03 million $ 436,841
May 5, 2020 $ 0.002
-0.88%
$ 1.02 million $ 361,293
May 4, 2020 $ 0.00202
+0.10%
$ 1.03 million $ 405,404
May 3, 2020 $ 0.00202
+0.11%
$ 1.03 million $ 487,787
May 2, 2020 $ 0.00202
+0.17%
$ 1.03 million $ 712,110
May 1, 2020 $ 0.00201
-0.33%
$ 1.03 million $ 824,799
Apr 30, 2020 $ 0.00202
+5.93%
$ 1.03 million $ 765,345
Apr 29, 2020 $ 0.00191
+1.09%
$ 972,124 $ 513,875
Apr 28, 2020 $ 0.00188
-0.33%
$ 961,322 $ 670,318
Apr 27, 2020 $ 0.00189
+0.08%
$ 964,522 $ 529,218
Apr 26, 2020 $ 0.00189
-2.34%
$ 963,857 $ 585,219
Apr 25, 2020 $ 0.00193
+1.16%
$ 986,823 $ 625,937
Apr 24, 2020 $ 0.00191
-0.88%
$ 975,523 $ 480,272
Apr 23, 2020 $ 0.00193
+2.57%
$ 984,303 $ 990,879
Apr 22, 2020 $ 0.00188
-3.56%
$ 960,037 $ 5.21 million
Apr 21, 2020 $ 0.00195
+2.84%
$ 995,594 $ 498,977
Apr 20, 2020 $ 0.0019
+0.26%
$ 968,042 $ 3.53 million
Apr 19, 2020 $ 0.00189
-0.79%
$ 965,752 $ 4.59 million
Apr 18, 2020 $ 0.00191
-4.19%
$ 973,560 $ 5.95 million
Apr 17, 2020 $ 0.00199
-1.39%
$ 1.02 million $ 4.01 million
Apr 16, 2020 $ 0.00202
+4.20%
$ 1.03 million $ 3.14 million
Apr 15, 2020 $ 0.00194
+2.34%
$ 989,230 $ 4.4 million
Apr 14, 2020 $ 0.0019
-8.43%
$ 966,632 $ 3.38 million
Apr 13, 2020 $ 0.00207
-0.45%
$ 1.06 million $ 3.88 million
Apr 12, 2020 $ 0.00208
+3.61%
$ 1.06 million $ 6.67 million
Apr 11, 2020 $ 0.00201
-2.23%
$ 1.02 million $ 2.93 million
Apr 10, 2020 $ 0.00205
-6.45%
$ 1.05 million $ 2.53 million
Apr 9, 2020 $ 0.00219
-3.29%
$ 1.12 million $ 3.78 million
Apr 8, 2020 $ 0.00227
+1.18%
$ 1.16 million $ 3.65 million
Apr 7, 2020 $ 0.00224
-0.94%
$ 1.14 million $ 1.89 million
Apr 6, 2020 $ 0.00226
+5.54%
$ 1.15 million $ 3.35 million