Bottos Historical Data

BTO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00214
-1.01%
$ 1.09 million $ 6.02 million
Apr 4, 2020 $ 0.00217
-3.04%
$ 1.1 million $ 3.73 million
Apr 3, 2020 $ 0.00223
+0.49%
$ 1.14 million $ 3.72 million
Apr 2, 2020 $ 0.00222
-0.29%
$ 1.13 million $ 4.23 million
Apr 1, 2020 $ 0.00223
+6.56%
$ 1.14 million $ 4.2 million
Mar 31, 2020 $ 0.00209
+5.01%
$ 1.07 million $ 4.68 million
Mar 30, 2020 $ 0.00199
-3.92%
$ 1.02 million $ 4.98 million
Mar 29, 2020 $ 0.00207
+5.22%
$ 1.06 million $ 8.32 million
Mar 28, 2020 $ 0.00197
-5.97%
$ 1.01 million $ 7.11 million
Mar 27, 2020 $ 0.0021
+2.85%
$ 1.07 million $ 3.21 million
Mar 26, 2020 $ 0.00204
-0.35%
$ 1.04 million $ 1.67 million
Mar 25, 2020 $ 0.00205
-14.73%
$ 1.04 million $ 2.8 million
Mar 24, 2020 $ 0.00239
+24.30%
$ 1.22 million $ 6.94 million
Mar 23, 2020 $ 0.00192
+21.52%
$ 980,333 $ 5.86 million
Mar 22, 2020 $ 0.00159
-2.61%
$ 811,659 $ 3.33 million
Mar 21, 2020 $ 0.00161
-7.90%
$ 823,268 $ 3.6 million
Mar 20, 2020 $ 0.00169
+2.28%
$ 863,563 $ 3.85 million
Mar 19, 2020 $ 0.00175
+10.00%
$ 892,893 $ 2 million
Mar 18, 2020 $ 0.00154
-0.88%
$ 787,049 $ 1.45 million
Mar 17, 2020 $ 0.00151
-5.91%
$ 769,829 $ 1.58 million
Mar 16, 2020 $ 0.00155
-10.68%
$ 792,661 $ 1.48 million
Mar 15, 2020 $ 0.00171
-8.27%
$ 871,816 $ 1.93 million
Mar 14, 2020 $ 0.00171
+10.93%
$ 874,571 $ 1.18 million
Mar 13, 2020 $ 0.00169
-9.13%
$ 864,432 $ 1.27 million
Mar 12, 2020 $ 0.0019
-37.22%
$ 971,122 $ 797,058
Mar 11, 2020 $ 0.00303
-1.92%
$ 1.55 million $ 982,178
Mar 10, 2020 $ 0.00309
+2.88%
$ 1.58 million $ 1.2 million
Mar 9, 2020 $ 0.00302
+4.30%
$ 1.54 million $ 914,601
Mar 8, 2020 $ 0.00296
-13.15%
$ 1.51 million $ 824,220
Mar 7, 2020 $ 0.00337
-2.24%
$ 1.72 million $ 1.29 million
Mar 6, 2020 $ 0.00348
+0.93%
$ 1.77 million $ 925,735
Mar 5, 2020 $ 0.00349
+4.40%
$ 1.78 million $ 924,801
Mar 4, 2020 $ 0.00336
+1.53%
$ 1.71 million $ 873,044
Mar 3, 2020 $ 0.00328
-3.66%
$ 1.67 million $ 760,632
Mar 2, 2020 $ 0.0034
+2.97%
$ 1.73 million $ 1.34 million
Mar 1, 2020 $ 0.0033
+2.43%
$ 1.68 million $ 330,057
Feb 29, 2020 $ 0.00322
-0.08%
$ 1.64 million $ 211,184
Feb 28, 2020 $ 0.00316
-6.95%
$ 1.61 million $ 651,833
Feb 27, 2020 $ 0.0034
+7.14%
$ 1.74 million $ 800,474
Feb 26, 2020 $ 0.00321
-7.82%
$ 1.64 million $ 661,877
Feb 25, 2020 $ 0.0035
-0.59%
$ 1.78 million $ 266,341
Feb 24, 2020 $ 0.00352
-4.76%
$ 1.79 million $ 626,003
Feb 23, 2020 $ 0.00371
+8.58%
$ 1.89 million $ 1.49 million
Feb 22, 2020 $ 0.00342
-5.16%
$ 1.74 million $ 848,283
Feb 21, 2020 $ 0.00358
+3.55%
$ 1.82 million $ 408,957
Feb 20, 2020 $ 0.00353
-1.11%
$ 1.8 million $ 461,987
Feb 19, 2020 $ 0.00359
-6.06%
$ 1.83 million $ 374,431
Feb 18, 2020 $ 0.00376
+2.16%
$ 1.92 million $ 408,019
Feb 17, 2020 $ 0.00373
-6.54%
$ 1.9 million $ 445,988
Feb 16, 2020 $ 0.00388
-5.29%
$ 1.98 million $ 561,991