Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bottos Historical Data

BTO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2020 $0.00214
-1.01%
$1.09 million $6.02 million
Apr 4, 2020 $0.00217
-3.04%
$1.1 million $3.73 million
Apr 3, 2020 $0.00223
+0.49%
$1.14 million $3.72 million
Apr 2, 2020 $0.00222
-0.29%
$1.13 million $4.23 million
Apr 1, 2020 $0.00223
+6.56%
$1.14 million $4.2 million
Mar 31, 2020 $0.00209
+5.01%
$1.07 million $4.68 million
Mar 30, 2020 $0.00199
-3.92%
$1.02 million $4.98 million
Mar 29, 2020 $0.00207
+5.22%
$1.06 million $8.32 million
Mar 28, 2020 $0.00197
-5.97%
$1.01 million $7.11 million
Mar 27, 2020 $0.0021
+2.85%
$1.07 million $3.21 million
Mar 26, 2020 $0.00204
-0.35%
$1.04 million $1.67 million
Mar 25, 2020 $0.00205
-14.73%
$1.04 million $2.8 million
Mar 24, 2020 $0.00239
+24.30%
$1.22 million $6.94 million
Mar 23, 2020 $0.00192
+21.52%
$980,333 $5.86 million
Mar 22, 2020 $0.00159
-2.61%
$811,659 $3.33 million
Mar 21, 2020 $0.00161
-7.90%
$823,268 $3.6 million
Mar 20, 2020 $0.00169
+2.28%
$863,563 $3.85 million
Mar 19, 2020 $0.00175
+10.00%
$892,893 $2 million
Mar 18, 2020 $0.00154
-0.88%
$787,049 $1.45 million
Mar 17, 2020 $0.00151
-5.91%
$769,829 $1.58 million
Mar 16, 2020 $0.00155
-10.68%
$792,661 $1.48 million
Mar 15, 2020 $0.00171
-8.27%
$871,816 $1.93 million
Mar 14, 2020 $0.00171
+10.93%
$874,571 $1.18 million
Mar 13, 2020 $0.00169
-9.13%
$864,432 $1.27 million
Mar 12, 2020 $0.0019
-37.22%
$971,122 $797,058
Mar 11, 2020 $0.00303
-1.92%
$1.55 million $982,178
Mar 10, 2020 $0.00309
+2.88%
$1.58 million $1.2 million
Mar 9, 2020 $0.00302
+4.30%
$1.54 million $914,601
Mar 8, 2020 $0.00296
-13.15%
$1.51 million $824,220
Mar 7, 2020 $0.00337
-2.24%
$1.72 million $1.29 million
Mar 6, 2020 $0.00348
+0.93%
$1.77 million $925,735
Mar 5, 2020 $0.00349
+4.40%
$1.78 million $924,801
Mar 4, 2020 $0.00336
+1.53%
$1.71 million $873,044
Mar 3, 2020 $0.00328
-3.66%
$1.67 million $760,632
Mar 2, 2020 $0.0034
+2.97%
$1.73 million $1.34 million
Mar 1, 2020 $0.0033
+2.43%
$1.68 million $330,057
Feb 29, 2020 $0.00322
-0.08%
$1.64 million $211,184
Feb 28, 2020 $0.00316
-6.95%
$1.61 million $651,833
Feb 27, 2020 $0.0034
+7.14%
$1.74 million $800,474
Feb 26, 2020 $0.00321
-7.82%
$1.64 million $661,877
Feb 25, 2020 $0.0035
-0.59%
$1.78 million $266,341
Feb 24, 2020 $0.00352
-4.76%
$1.79 million $626,003
Feb 23, 2020 $0.00371
+8.58%
$1.89 million $1.49 million
Feb 22, 2020 $0.00342
-5.16%
$1.74 million $848,283
Feb 21, 2020 $0.00358
+3.55%
$1.82 million $408,957
Feb 20, 2020 $0.00353
-1.11%
$1.8 million $461,987
Feb 19, 2020 $0.00359
-6.06%
$1.83 million $374,431
Feb 18, 2020 $0.00376
+2.16%
$1.92 million $408,019
Feb 17, 2020 $0.00373
-6.54%
$1.9 million $445,988
Feb 16, 2020 $0.00388
-5.29%
$1.98 million $561,991