Bottos Historical Data

BTO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000253
+2.68%
$ 128,773 $ 110
Jan 24, 2025 $ 0.000246
+5.31%
$ 125,407 $ 1,344
Jan 23, 2025 $ 0.000234
-5.08%
$ 119,083 $ 398
Jan 22, 2025 $ 0.000246
-2.81%
$ 125,458 $ 1,650
Jan 21, 2025 $ 0.000253
+6.97%
$ 129,079 $ 128
Jan 20, 2025 $ 0.000237
+1.02%
$ 120,664 $ 1,695
Jan 19, 2025 $ 0.000261
-15.57%
$ 133,005 $ 3,022
Jan 18, 2025 $ 0.000309
-1.37%
$ 157,536 $ 883
Jan 17, 2025 $ 0.000313
-5.18%
$ 159,729 $ 481
Jan 16, 2025 $ 0.00033
+0.00%
$ 168,450 $ 298
Jan 15, 2025 $ 0.00033
+0.00%
$ 168,450 $ 1,042
Jan 14, 2025 $ 0.00033
+2.42%
$ 168,450 $ 927
Jan 13, 2025 $ 0.000322
-7.96%
$ 164,472 $ 503
Jan 12, 2025 $ 0.00035
+6.73%
$ 178,701 $ 300
Jan 11, 2025 $ 0.000328
-9.43%
$ 167,430 $ 751
Jan 10, 2025 $ 0.000362
-4.88%
$ 184,871 $ 963
Jan 9, 2025 $ 0.000381
-0.29%
$ 194,357 $ 1,287
Jan 8, 2025 $ 0.000385
+10.14%
$ 196,601 $ 959
Jan 7, 2025 $ 0.00035
-8.26%
$ 178,497 $ 2,465
Jan 6, 2025 $ 0.000382
+12.37%
$ 194,561 $ 667
Jan 5, 2025 $ 0.000373
+4.98%
$ 190,430 $ 406
Jan 4, 2025 $ 0.000356
+5.08%
$ 181,403 $ 592
Jan 3, 2025 $ 0.000338
+2.51%
$ 172,632 $ 272
Jan 2, 2025 $ 0.00033
+5.73%
$ 168,399 $ 361
Jan 1, 2025 $ 0.000312
+0.00%
$ 159,270 $ 369
Dec 31, 2024 $ 0.000312
+0.00%
$ 159,270 $ 88
Dec 30, 2024 $ 0.000312
+0.00%
$ 159,270 $ 134
Dec 29, 2024 $ 0.000312
+0.74%
$ 159,270 $ 881
Dec 28, 2024 $ 0.00031
-0.03%
$ 158,097 $ 72
Dec 27, 2024 $ 0.00031
-2.88%
$ 158,148 $ 626
Dec 26, 2024 $ 0.000319
+2.64%
$ 162,840 $ 398
Dec 25, 2024 $ 0.000311
-0.64%
$ 158,658 $ 735
Dec 24, 2024 $ 0.000313
-9.22%
$ 159,678 $ 178
Dec 23, 2024 $ 0.000345
+1.26%
$ 175,896 $ 376
Dec 22, 2024 $ 0.000341
+2.37%
$ 173,703 $ 1,302
Dec 21, 2024 $ 0.000333
-2.20%
$ 169,674 $ 453
Dec 20, 2024 $ 0.00034
-2.04%
$ 173,499 $ 2,188
Dec 19, 2024 $ 0.000347
-6.69%
$ 177,120 $ 2,750
Dec 18, 2024 $ 0.000372
-0.40%
$ 189,818 $ 2,090
Dec 17, 2024 $ 0.000374
+3.18%
$ 190,583 $ 545
Dec 16, 2024 $ 0.0004
+2.69%
$ 203,792 $ 2,101
Dec 15, 2024 $ 0.000389
+2.08%
$ 198,452 $ 3,221
Dec 14, 2024 $ 0.000381
+0.29%
$ 194,410 $ 4,501
Dec 13, 2024 $ 0.00038
-12.14%
$ 193,847 $ 3,581
Dec 12, 2024 $ 0.000433
+8.72%
$ 220,622 $ 4,280
Dec 11, 2024 $ 0.000398
+0.15%
$ 202,925 $ 5,124
Dec 10, 2024 $ 0.000397
-13.25%
$ 202,619 $ 3,274
Dec 9, 2024 $ 0.000458
+4.09%
$ 233,575 $ 1,350
Dec 8, 2024 $ 0.00044
+3.02%
$ 224,396 $ 1,028
Dec 7, 2024 $ 0.000427
-4.09%
$ 217,817 $ 2,277