Bottos Historical Data

BTO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8 $0.000564
+2.12%
$-- $250,656
Aug 1 $0.000553
-4.82%
$-- $242,723
Jul 25 $0.00058
+3.37%
$-- $247,491
Jul 18 $0.000568
-2.10%
$-- $312,491
Jul 11 $0.000582
+1.81%
$-- $167,649
Jul 4 $0.000572
+2.65%
$-- $69,715
Jun 27 $0.000557
-0.91%
$-- $19,467
Jun 20 $0.000562
+4.74%
$-- $22,799
Jun 13 $0.000537
-9.74%
$-- $34,627
Jun 6 $0.000594
-13.29%
$-- $209,124
May 30 $0.000685
+28.31%
$-- $448,154
May 23 $0.000535
+3.31%
$-- $96,663
May 16 $0.000518
+13.32%
$-- $66,098
May 9 $0.000455
-50.39%
$-- $211,804
May 2 $0.000919
+15.66%
$-- $803,522
Apr 25 $0.000795
-24.39%
$-- $213,084
Apr 18 $0.00105
+0.42%
$-- $394,844
Apr 11 $0.00105
-3.70%
$-- $560,986
Apr 4 $0.00109
+83.09%
$-- $3.74 million
Mar 28 $0.000597
+7.73%
$-- $69,096
Mar 21 $0.000554
+0.86%
$-- $182,032
Mar 14 $0.000549
+2.57%
$-- $147,650
Mar 7 $0.00054
+3.50%
$-- $171,017
Feb 28 $0.000524
-4.88%
$-- $164,267
Feb 21 $0.000553
-18.01%
$-- $165,424
Feb 14 $0.000676
-8.91%
$-- $271,732
Feb 7 $0.000742
-4.00%
$-- $254,264
Jan 31 $0.000773
+4.11%
$-- $478,314
Jan 24 $0.000744
-5.32%
$-- $293,537
Jan 17 $0.000783
-28.43%
$-- $303,009
Jan 10 $0.0011
+0.23%
$-- $163,455
Jan 3 $0.00109
-14.37%
$-- $34,532
Dec 27 $0.00128
+8.23%
$-- $36,277
Dec 20 $0.00118
-0.62%
$-- $201,242
Dec 13 $0.00119
-13.88%
$-- $435,807
Dec 6 $0.00138
-3.52%
$-- $554,732
Nov 29 $0.00143
-12.30%
$-- $320,722
Nov 22 $0.00169
+1.83%
$-- $518,961
Nov 15 $0.00166
-6.34%
$-- $615,978
Nov 8 $0.00177
+4.90%
$-- $414,155
Nov 1 $0.00169
+6.28%
$-- $404,969
Oct 25 $0.00153
+214.66%
$-- $1.42 million
Oct 18 $0.000489
+183.73%
$-- $4.3 million
Oct 11 $0.000172
-6.66%
$-- $5.55 million
Oct 4 $0.000185
+4.91%
$-- $3.52 million
Sep 27 $0.000263
-76.50%
$-- $2.31 million
Sep 20 $0.00112
-31.73%
$-- $59,964
Sep 13 $0.00164
+5.71%
$-- $303,362
Sep 6 $0.00155
-24.37%
$-- $145,175
Aug 30 $0.00205
+1.23%
$-- $446,088