Bottos Historical Data

BTO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00408
-9.69%
$ 2.08 million $ 497,646
Feb 14, 2020 $ 0.00454
+0.50%
$ 2.32 million $ 518,089
Feb 13, 2020 $ 0.0045
-1.12%
$ 2.29 million $ 591,102
Feb 12, 2020 $ 0.00463
+0.37%
$ 2.36 million $ 516,703
Feb 11, 2020 $ 0.00463
+4.89%
$ 2.36 million $ 491,101
Feb 10, 2020 $ 0.00435
-7.22%
$ 2.22 million $ 495,101
Feb 9, 2020 $ 0.0047
+4.49%
$ 2.4 million $ 551,887
Feb 8, 2020 $ 0.00447
+4.31%
$ 2.28 million $ 467,216
Feb 7, 2020 $ 0.00428
+6.86%
$ 2.18 million $ 525,467
Feb 6, 2020 $ 0.00401
+3.42%
$ 2.05 million $ 400,896
Feb 5, 2020 $ 0.00392
+11.47%
$ 2 million $ 651,531
Feb 4, 2020 $ 0.00352
+0.33%
$ 1.79 million $ 471,093
Feb 3, 2020 $ 0.00348
-3.66%
$ 1.78 million $ 524,757
Feb 2, 2020 $ 0.00361
+7.37%
$ 1.84 million $ 667,777
Feb 1, 2020 $ 0.00336
+2.54%
$ 1.71 million $ 555,168
Jan 31, 2020 $ 0.00326
+4.61%
$ 1.66 million $ 481,223
Jan 30, 2020 $ 0.00313
-5.34%
$ 1.6 million $ 440,915
Jan 29, 2020 $ 0.00328
-0.80%
$ 1.67 million $ 481,656
Jan 28, 2020 $ 0.00336
+5.39%
$ 1.72 million $ 504,802
Jan 27, 2020 $ 0.00318
-0.93%
$ 1.62 million $ 452,354
Jan 26, 2020 $ 0.00315
-0.62%
$ 1.6 million $ 463,121
Jan 25, 2020 $ 0.00316
-0.66%
$ 1.61 million $ 350,958
Jan 24, 2020 $ 0.0032
+0.57%
$ 1.63 million $ 410,675
Jan 23, 2020 $ 0.00327
-2.33%
$ 1.67 million $ 391,838
Jan 22, 2020 $ 0.00331
+2.74%
$ 1.69 million $ 614,339
Jan 21, 2020 $ 0.00316
-1.53%
$ 1.61 million $ 439,697
Jan 20, 2020 $ 0.00319
+0.15%
$ 1.62 million $ 486,332
Jan 19, 2020 $ 0.00318
-3.35%
$ 1.62 million $ 588,470
Jan 18, 2020 $ 0.00331
-2.32%
$ 1.69 million $ 443,935
Jan 17, 2020 $ 0.00342
+1.11%
$ 1.74 million $ 495,315
Jan 16, 2020 $ 0.00341
+0.58%
$ 1.74 million $ 405,868
Jan 15, 2020 $ 0.00342
+6.90%
$ 1.74 million $ 600,436
Jan 14, 2020 $ 0.00315
-1.06%
$ 1.61 million $ 532,260
Jan 13, 2020 $ 0.00318
-3.48%
$ 1.62 million $ 548,636
Jan 12, 2020 $ 0.00329
-1.59%
$ 1.68 million $ 539,962
Jan 11, 2020 $ 0.00332
+0.53%
$ 1.69 million $ 464,321
Jan 10, 2020 $ 0.00329
-0.98%
$ 1.68 million $ 459,789
Jan 9, 2020 $ 0.00331
-0.77%
$ 1.69 million $ 448,783
Jan 8, 2020 $ 0.00331
-1.48%
$ 1.69 million $ 560,589
Jan 7, 2020 $ 0.00339
+1.44%
$ 1.73 million $ 460,628
Jan 6, 2020 $ 0.00331
-0.37%
$ 1.69 million $ 510,633
Jan 5, 2020 $ 0.00329
-3.22%
$ 1.68 million $ 471,273
Jan 4, 2020 $ 0.00339
+9.89%
$ 1.73 million $ 516,283
Jan 3, 2020 $ 0.00309
+2.27%
$ 1.58 million $ 690,554
Jan 2, 2020 $ 0.00305
+4.50%
$ 1.56 million $ 625,050
Jan 1, 2020 $ 0.00294
+1.16%
$ 1.5 million $ 641,716
Dec 31, 2019 $ 0.0029
+5.13%
$ 1.48 million $ 707,112
Dec 30, 2019 $ 0.0028
+0.78%
$ 1.43 million $ 582,251
Dec 29, 2019 $ 0.00279
-0.44%
$ 1.42 million $ 694,706
Dec 28, 2019 $ 0.00277
-1.89%
$ 1.41 million $ 614,063