Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bottos Historical Data

BTO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2020 $0.00408
-9.69%
$2.08 million $497,646
Feb 14, 2020 $0.00454
+0.50%
$2.32 million $518,089
Feb 13, 2020 $0.0045
-1.12%
$2.29 million $591,102
Feb 12, 2020 $0.00463
+0.37%
$2.36 million $516,703
Feb 11, 2020 $0.00463
+4.89%
$2.36 million $491,101
Feb 10, 2020 $0.00435
-7.22%
$2.22 million $495,101
Feb 9, 2020 $0.0047
+4.49%
$2.4 million $551,887
Feb 8, 2020 $0.00447
+4.31%
$2.28 million $467,216
Feb 7, 2020 $0.00428
+6.86%
$2.18 million $525,467
Feb 6, 2020 $0.00401
+3.42%
$2.05 million $400,896
Feb 5, 2020 $0.00392
+11.47%
$2 million $651,531
Feb 4, 2020 $0.00352
+0.33%
$1.79 million $471,093
Feb 3, 2020 $0.00348
-3.66%
$1.78 million $524,757
Feb 2, 2020 $0.00361
+7.37%
$1.84 million $667,777
Feb 1, 2020 $0.00336
+2.54%
$1.71 million $555,168
Jan 31, 2020 $0.00326
+4.61%
$1.66 million $481,223
Jan 30, 2020 $0.00313
-5.34%
$1.6 million $440,915
Jan 29, 2020 $0.00328
-0.80%
$1.67 million $481,656
Jan 28, 2020 $0.00336
+5.39%
$1.72 million $504,802
Jan 27, 2020 $0.00318
-0.93%
$1.62 million $452,354
Jan 26, 2020 $0.00315
-0.62%
$1.6 million $463,121
Jan 25, 2020 $0.00316
-0.66%
$1.61 million $350,958
Jan 24, 2020 $0.0032
+0.57%
$1.63 million $410,675
Jan 23, 2020 $0.00327
-2.33%
$1.67 million $391,838
Jan 22, 2020 $0.00331
+2.74%
$1.69 million $614,339
Jan 21, 2020 $0.00316
-1.53%
$1.61 million $439,697
Jan 20, 2020 $0.00319
+0.15%
$1.62 million $486,332
Jan 19, 2020 $0.00318
-3.35%
$1.62 million $588,470
Jan 18, 2020 $0.00331
-2.32%
$1.69 million $443,935
Jan 17, 2020 $0.00342
+1.11%
$1.74 million $495,315
Jan 16, 2020 $0.00341
+0.58%
$1.74 million $405,868
Jan 15, 2020 $0.00342
+6.90%
$1.74 million $600,436
Jan 14, 2020 $0.00315
-1.06%
$1.61 million $532,260
Jan 13, 2020 $0.00318
-3.48%
$1.62 million $548,636
Jan 12, 2020 $0.00329
-1.59%
$1.68 million $539,962
Jan 11, 2020 $0.00332
+0.53%
$1.69 million $464,321
Jan 10, 2020 $0.00329
-0.98%
$1.68 million $459,789
Jan 9, 2020 $0.00331
-0.77%
$1.69 million $448,783
Jan 8, 2020 $0.00331
-1.48%
$1.69 million $560,589
Jan 7, 2020 $0.00339
+1.44%
$1.73 million $460,628
Jan 6, 2020 $0.00331
-0.37%
$1.69 million $510,633
Jan 5, 2020 $0.00329
-3.22%
$1.68 million $471,273
Jan 4, 2020 $0.00339
+9.89%
$1.73 million $516,283
Jan 3, 2020 $0.00309
+2.27%
$1.58 million $690,554
Jan 2, 2020 $0.00305
+4.50%
$1.56 million $625,050
Jan 1, 2020 $0.00294
+1.16%
$1.5 million $641,716
Dec 31, 2019 $0.0029
+5.13%
$1.48 million $707,112
Dec 30, 2019 $0.0028
+0.78%
$1.43 million $582,251
Dec 29, 2019 $0.00279
-0.44%
$1.42 million $694,706
Dec 28, 2019 $0.00277
-1.89%
$1.41 million $614,063