Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bottos Historical Data

BTO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2019 $0.00281
-0.04%
$1.43 million $512,888
Dec 26, 2019 $0.00282
-0.69%
$1.44 million $656,165
Dec 25, 2019 $0.0028
+2.40%
$1.43 million $643,954
Dec 24, 2019 $0.00276
-0.90%
$1.41 million $658,307
Dec 23, 2019 $0.00283
-7.88%
$1.44 million $557,411
Dec 22, 2019 $0.00313
+6.38%
$1.59 million $847,633
Dec 21, 2019 $0.00294
+0.04%
$1.5 million $28,090
Dec 20, 2019 $0.00294
+0.23%
$1.5 million $8,746
Dec 19, 2019 $0.00293
-0.24%
$1.5 million $79,076
Dec 18, 2019 $0.00294
+3.98%
$1.5 million $43,461
Dec 17, 2019 $0.00283
-14.68%
$1.44 million $66,091
Dec 16, 2019 $0.00332
+3.14%
$1.69 million $80,504
Dec 15, 2019 $0.00322
-5.85%
$1.64 million $20,275
Dec 14, 2019 $0.00342
+3.17%
$1.74 million $11,326
Dec 13, 2019 $0.00331
+0.19%
$1.69 million $105,142
Dec 12, 2019 $0.00331
-5.97%
$1.69 million $51,998
Dec 11, 2019 $0.00351
+1.31%
$1.79 million $352,311
Dec 10, 2019 $0.00346
-0.52%
$1.77 million $47,364
Dec 9, 2019 $0.00348
-5.62%
$1.78 million $23,628
Dec 8, 2019 $0.00369
+5.28%
$1.88 million $67,685
Dec 7, 2019 $0.0035
+5.92%
$1.79 million $104,813
Dec 6, 2019 $0.00331
+75.67%
$1.69 million $7,417
Dec 5, 2019 $0.00189
-47.09%
$963,125 $2,315
Dec 4, 2019 $0.0036
+5.68%
$1.83 million $35,986
Dec 3, 2019 $0.0034
-5.37%
$1.74 million $15,980
Dec 2, 2019 $0.0036
-2.81%
$1.83 million $51,270
Dec 1, 2019 $0.0037
+0.49%
$1.89 million $105,052
Nov 30, 2019 $0.00368
-2.62%
$1.88 million $103,960
Nov 29, 2019 $0.00379
+10.89%
$1.93 million $96,797
Nov 28, 2019 $0.00341
-2.98%
$1.74 million $11,825
Nov 27, 2019 $0.00353
+1.24%
$1.8 million $15,294
Nov 26, 2019 $0.00348
+1.27%
$1.78 million $18,487
Nov 25, 2019 $0.00343
+4.50%
$1.75 million $63,327
Nov 24, 2019 $0.00328
-10.56%
$1.67 million $20,929
Nov 23, 2019 $0.00367
-8.36%
$1.87 million $11,836
Nov 22, 2019 $0.00399
-12.00%
$2.03 million $37,489
Nov 21, 2019 $0.00453
+1.53%
$2.31 million $122,896
Nov 20, 2019 $0.00446
+2.74%
$2.28 million $59,650
Nov 19, 2019 $0.00434
-1.23%
$2.22 million $124,843
Nov 18, 2019 $0.0044
-10.64%
$2.24 million $19,827
Nov 17, 2019 $0.00492
+3.17%
$2.51 million $20,367
Nov 16, 2019 $0.00478
-3.85%
$2.44 million $10,203
Nov 15, 2019 $0.00497
+0.22%
$2.53 million $24,614
Nov 14, 2019 $0.00496
-11.31%
$2.53 million $14,625
Nov 13, 2019 $0.00559
-2.68%
$2.85 million $65,588
Nov 12, 2019 $0.00575
+2.67%
$2.93 million $118,174
Nov 11, 2019 $0.0056
+0.78%
$2.85 million $173,800
Nov 10, 2019 $0.00556
+1.54%
$2.84 million $55,066
Nov 9, 2019 $0.00548
+1.53%
$2.79 million $24,084
Nov 8, 2019 $0.00539
-7.62%
$2.75 million $45,191