Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bottos Historical Data

BTO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2019 $0.00281
-0.04%
$1.43 million $512,888
Dec 26, 2019 $0.00282
-0.69%
$1.44 million $656,165
Dec 25, 2019 $0.0028
+2.40%
$1.43 million $643,954
Dec 24, 2019 $0.00276
-0.90%
$1.41 million $658,307
Dec 23, 2019 $0.00283
-7.88%
$1.44 million $557,411
Dec 22, 2019 $0.00313
+6.38%
$1.59 million $847,633
Dec 21, 2019 $0.00294
+0.04%
$1.5 million $28,090
Dec 20, 2019 $0.00294
+0.23%
$1.5 million $8,746
Dec 19, 2019 $0.00293
-0.24%
$1.5 million $79,076
Dec 18, 2019 $0.00294
+3.98%
$1.5 million $43,461
Dec 17, 2019 $0.00283
-14.68%
$1.44 million $66,091
Dec 16, 2019 $0.00332
+3.14%
$1.69 million $80,504
Dec 15, 2019 $0.00322
-5.85%
$1.64 million $20,275
Dec 14, 2019 $0.00342
+3.17%
$1.74 million $11,326
Dec 13, 2019 $0.00331
+0.19%
$1.69 million $105,142
Dec 12, 2019 $0.00331
-5.97%
$1.69 million $51,998
Dec 11, 2019 $0.00351
+1.31%
$1.79 million $352,311
Dec 10, 2019 $0.00346
-0.52%
$1.77 million $47,364
Dec 9, 2019 $0.00348
-5.62%
$1.78 million $23,628
Dec 8, 2019 $0.00369
+5.28%
$1.88 million $67,685
Dec 7, 2019 $0.0035
+5.92%
$1.79 million $104,813
Dec 6, 2019 $0.00331
+75.67%
$1.69 million $7,417
Dec 5, 2019 $0.00189
-47.09%
$963,125 $2,315
Dec 4, 2019 $0.0036
+5.68%
$1.83 million $35,986
Dec 3, 2019 $0.0034
-5.37%
$1.74 million $15,980
Dec 2, 2019 $0.0036
-2.81%
$1.83 million $51,270
Dec 1, 2019 $0.0037
+0.49%
$1.89 million $105,052
Nov 30, 2019 $0.00368
-2.62%
$1.88 million $103,960
Nov 29, 2019 $0.00379
+10.89%
$1.93 million $96,797
Nov 28, 2019 $0.00341
-2.98%
$1.74 million $11,825
Nov 27, 2019 $0.00353
+1.24%
$1.8 million $15,294
Nov 26, 2019 $0.00348
+1.27%
$1.78 million $18,487
Nov 25, 2019 $0.00343
+4.50%
$1.75 million $63,327
Nov 24, 2019 $0.00328
-10.56%
$1.67 million $20,929
Nov 23, 2019 $0.00367
-8.36%
$1.87 million $11,836
Nov 22, 2019 $0.00399
-12.00%
$2.03 million $37,489
Nov 21, 2019 $0.00453
+1.53%
$2.31 million $122,896
Nov 20, 2019 $0.00446
+2.74%
$2.28 million $59,650
Nov 19, 2019 $0.00434
-1.23%
$2.22 million $124,843
Nov 18, 2019 $0.0044
-10.64%
$2.24 million $19,827
Nov 17, 2019 $0.00492
+3.17%
$2.51 million $20,367
Nov 16, 2019 $0.00478
-3.85%
$2.44 million $10,203
Nov 15, 2019 $0.00497
+0.22%
$2.53 million $24,614
Nov 14, 2019 $0.00496
-11.31%
$2.53 million $14,625
Nov 13, 2019 $0.00559
-2.68%
$2.85 million $65,588
Nov 12, 2019 $0.00575
+2.67%
$2.93 million $118,174
Nov 11, 2019 $0.0056
+0.78%
$2.85 million $173,800
Nov 10, 2019 $0.00556
+1.54%
$2.84 million $55,066
Nov 9, 2019 $0.00548
+1.53%
$2.79 million $24,084
Nov 8, 2019 $0.00539
-7.62%
$2.75 million $45,191