Bottos Historical Data

BTO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00281
-0.04%
$ 1.43 million $ 512,888
Dec 26, 2019 $ 0.00282
-0.69%
$ 1.44 million $ 656,165
Dec 25, 2019 $ 0.0028
+2.40%
$ 1.43 million $ 643,954
Dec 24, 2019 $ 0.00276
-0.90%
$ 1.41 million $ 658,307
Dec 23, 2019 $ 0.00283
-7.88%
$ 1.44 million $ 557,411
Dec 22, 2019 $ 0.00313
+6.38%
$ 1.59 million $ 847,633
Dec 21, 2019 $ 0.00294
+0.04%
$ 1.5 million $ 28,090
Dec 20, 2019 $ 0.00294
+0.23%
$ 1.5 million $ 8,746
Dec 19, 2019 $ 0.00293
-0.24%
$ 1.5 million $ 79,076
Dec 18, 2019 $ 0.00294
+3.98%
$ 1.5 million $ 43,461
Dec 17, 2019 $ 0.00283
-14.68%
$ 1.44 million $ 66,091
Dec 16, 2019 $ 0.00332
+3.14%
$ 1.69 million $ 80,504
Dec 15, 2019 $ 0.00322
-5.85%
$ 1.64 million $ 20,275
Dec 14, 2019 $ 0.00342
+3.17%
$ 1.74 million $ 11,326
Dec 13, 2019 $ 0.00331
+0.19%
$ 1.69 million $ 105,142
Dec 12, 2019 $ 0.00331
-5.97%
$ 1.69 million $ 51,998
Dec 11, 2019 $ 0.00351
+1.31%
$ 1.79 million $ 352,311
Dec 10, 2019 $ 0.00346
-0.52%
$ 1.77 million $ 47,364
Dec 9, 2019 $ 0.00348
-5.62%
$ 1.78 million $ 23,628
Dec 8, 2019 $ 0.00369
+5.28%
$ 1.88 million $ 67,685
Dec 7, 2019 $ 0.0035
+5.92%
$ 1.79 million $ 104,813
Dec 6, 2019 $ 0.00331
+75.67%
$ 1.69 million $ 7,417
Dec 5, 2019 $ 0.00189
-47.09%
$ 963,125 $ 2,315
Dec 4, 2019 $ 0.0036
+5.68%
$ 1.83 million $ 35,986
Dec 3, 2019 $ 0.0034
-5.37%
$ 1.74 million $ 15,980
Dec 2, 2019 $ 0.0036
-2.81%
$ 1.83 million $ 51,270
Dec 1, 2019 $ 0.0037
+0.49%
$ 1.89 million $ 105,052
Nov 30, 2019 $ 0.00368
-2.62%
$ 1.88 million $ 103,960
Nov 29, 2019 $ 0.00379
+10.89%
$ 1.93 million $ 96,797
Nov 28, 2019 $ 0.00341
-2.98%
$ 1.74 million $ 11,825
Nov 27, 2019 $ 0.00353
+1.24%
$ 1.8 million $ 15,294
Nov 26, 2019 $ 0.00348
+1.27%
$ 1.78 million $ 18,487
Nov 25, 2019 $ 0.00343
+4.50%
$ 1.75 million $ 63,327
Nov 24, 2019 $ 0.00328
-10.56%
$ 1.67 million $ 20,929
Nov 23, 2019 $ 0.00367
-8.36%
$ 1.87 million $ 11,836
Nov 22, 2019 $ 0.00399
-12.00%
$ 2.03 million $ 37,489
Nov 21, 2019 $ 0.00453
+1.53%
$ 2.31 million $ 122,896
Nov 20, 2019 $ 0.00446
+2.74%
$ 2.28 million $ 59,650
Nov 19, 2019 $ 0.00434
-1.23%
$ 2.22 million $ 124,843
Nov 18, 2019 $ 0.0044
-10.64%
$ 2.24 million $ 19,827
Nov 17, 2019 $ 0.00492
+3.17%
$ 2.51 million $ 20,367
Nov 16, 2019 $ 0.00478
-3.85%
$ 2.44 million $ 10,203
Nov 15, 2019 $ 0.00497
+0.22%
$ 2.53 million $ 24,614
Nov 14, 2019 $ 0.00496
-11.31%
$ 2.53 million $ 14,625
Nov 13, 2019 $ 0.00559
-2.68%
$ 2.85 million $ 65,588
Nov 12, 2019 $ 0.00575
+2.67%
$ 2.93 million $ 118,174
Nov 11, 2019 $ 0.0056
+0.78%
$ 2.85 million $ 173,800
Nov 10, 2019 $ 0.00556
+1.54%
$ 2.84 million $ 55,066
Nov 9, 2019 $ 0.00548
+1.53%
$ 2.79 million $ 24,084
Nov 8, 2019 $ 0.00539
-7.62%
$ 2.75 million $ 45,191