Bottos Historical Data

BTO Page 42
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.00584
-8.01%
$ 2.98 million $ 85,522
Nov 6, 2019 $ 0.00635
+8.18%
$ 3.24 million $ 29,975
Nov 5, 2019 $ 0.00586
-2.23%
$ 2.99 million $ 82,332
Nov 4, 2019 $ 0.00599
+3.34%
$ 3.06 million $ 100,039
Nov 3, 2019 $ 0.0058
-0.87%
$ 2.96 million $ 106,604
Nov 2, 2019 $ 0.00585
+5.56%
$ 2.98 million $ 49,957
Nov 1, 2019 $ 0.00554
-1.48%
$ 2.83 million $ 52,521
Oct 31, 2019 $ 0.00562
+2.35%
$ 2.87 million $ 71,923
Oct 30, 2019 $ 0.00549
-5.41%
$ 2.8 million $ 101,081
Oct 29, 2019 $ 0.00581
+1.78%
$ 2.96 million $ 116,385
Oct 28, 2019 $ 0.00571
-6.08%
$ 2.91 million $ 121,823
Oct 27, 2019 $ 0.00608
+12.95%
$ 3.1 million $ 168,567
Oct 26, 2019 $ 0.00536
-1.79%
$ 2.73 million $ 117,532
Oct 25, 2019 $ 0.00545
+4.78%
$ 2.78 million $ 66,384
Oct 24, 2019 $ 0.0052
-1.20%
$ 2.65 million $ 75,891
Oct 23, 2019 $ 0.00526
-13.70%
$ 2.68 million $ 91,034
Oct 22, 2019 $ 0.0061
-0.05%
$ 3.11 million $ 55,938
Oct 21, 2019 $ 0.0061
+5.04%
$ 3.11 million $ 70,707
Oct 20, 2019 $ 0.00581
-2.89%
$ 2.96 million $ 167,970
Oct 19, 2019 $ 0.00598
+0.39%
$ 3.05 million $ 86,373
Oct 18, 2019 $ 0.00596
+0.41%
$ 3.04 million $ 102,043
Oct 17, 2019 $ 0.00593
+0.90%
$ 3.02 million $ 61,104
Oct 16, 2019 $ 0.00588
-0.38%
$ 3 million $ 73,563
Oct 15, 2019 $ 0.0059
+1.45%
$ 3.01 million $ 86,041
Oct 14, 2019 $ 0.00582
-7.08%
$ 2.97 million $ 183,962
Oct 13, 2019 $ 0.00626
+0.46%
$ 3.19 million $ 45,787
Oct 12, 2019 $ 0.00627
+0.91%
$ 3.2 million $ 65,828
Oct 11, 2019 $ 0.00626
-3.59%
$ 3.19 million $ 111,353
Oct 10, 2019 $ 0.00649
-0.90%
$ 3.31 million $ 90,541
Oct 9, 2019 $ 0.00653
+3.95%
$ 3.33 million $ 115,109
Oct 8, 2019 $ 0.00627
-2.52%
$ 3.2 million $ 141,813
Oct 7, 2019 $ 0.00643
+3.83%
$ 3.28 million $ 102,236
Oct 6, 2019 $ 0.00621
-4.16%
$ 3.17 million $ 70,737
Oct 5, 2019 $ 0.00648
-5.53%
$ 3.3 million $ 96,442
Oct 4, 2019 $ 0.00688
+1.01%
$ 3.51 million $ 163,960
Oct 3, 2019 $ 0.00681
-4.04%
$ 3.47 million $ 103,789
Oct 2, 2019 $ 0.0071
-7.84%
$ 3.62 million $ 246,697
Oct 1, 2019 $ 0.0077
+11.91%
$ 3.93 million $ 639,621
Sep 30, 2019 $ 0.00689
+1.97%
$ 3.51 million $ 14,415
Sep 29, 2019 $ 0.00675
-1.62%
$ 3.44 million $ 86,194
Sep 28, 2019 $ 0.00686
+5.67%
$ 3.5 million $ 375,796
Sep 27, 2019 $ 0.00648
+0.53%
$ 3.31 million $ 248,775
Sep 26, 2019 $ 0.00645
-8.41%
$ 3.29 million $ 105,250
Sep 25, 2019 $ 0.00707
+3.93%
$ 3.61 million $ 77,304
Sep 24, 2019 $ 0.00674
-19.84%
$ 3.44 million $ 122,996
Sep 23, 2019 $ 0.00841
-5.94%
$ 4.29 million $ 971,136
Sep 22, 2019 $ 0.00894
+2.19%
$ 4.56 million $ 220,317
Sep 21, 2019 $ 0.00874
+6.56%
$ 4.46 million $ 266,979
Sep 20, 2019 $ 0.00821
+1.70%
$ 4.18 million $ 493,067
Sep 19, 2019 $ 0.0081
-0.07%
$ 4.13 million $ 193,262