Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bottos Historical Data

BTO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2019 $0.00584
-8.01%
$2.98 million $85,522
Nov 6, 2019 $0.00635
+8.18%
$3.24 million $29,975
Nov 5, 2019 $0.00586
-2.23%
$2.99 million $82,332
Nov 4, 2019 $0.00599
+3.34%
$3.06 million $100,039
Nov 3, 2019 $0.0058
-0.87%
$2.96 million $106,604
Nov 2, 2019 $0.00585
+5.56%
$2.98 million $49,957
Nov 1, 2019 $0.00554
-1.48%
$2.83 million $52,521
Oct 31, 2019 $0.00562
+2.35%
$2.87 million $71,923
Oct 30, 2019 $0.00549
-5.41%
$2.8 million $101,081
Oct 29, 2019 $0.00581
+1.78%
$2.96 million $116,385
Oct 28, 2019 $0.00571
-6.08%
$2.91 million $121,823
Oct 27, 2019 $0.00608
+12.95%
$3.1 million $168,567
Oct 26, 2019 $0.00536
-1.79%
$2.73 million $117,532
Oct 25, 2019 $0.00545
+4.78%
$2.78 million $66,384
Oct 24, 2019 $0.0052
-1.20%
$2.65 million $75,891
Oct 23, 2019 $0.00526
-13.70%
$2.68 million $91,034
Oct 22, 2019 $0.0061
-0.05%
$3.11 million $55,938
Oct 21, 2019 $0.0061
+5.04%
$3.11 million $70,707
Oct 20, 2019 $0.00581
-2.89%
$2.96 million $167,970
Oct 19, 2019 $0.00598
+0.39%
$3.05 million $86,373
Oct 18, 2019 $0.00596
+0.41%
$3.04 million $102,043
Oct 17, 2019 $0.00593
+0.90%
$3.02 million $61,104
Oct 16, 2019 $0.00588
-0.38%
$3 million $73,563
Oct 15, 2019 $0.0059
+1.45%
$3.01 million $86,041
Oct 14, 2019 $0.00582
-7.08%
$2.97 million $183,962
Oct 13, 2019 $0.00626
+0.46%
$3.19 million $45,787
Oct 12, 2019 $0.00627
+0.91%
$3.2 million $65,828
Oct 11, 2019 $0.00626
-3.59%
$3.19 million $111,353
Oct 10, 2019 $0.00649
-0.90%
$3.31 million $90,541
Oct 9, 2019 $0.00653
+3.95%
$3.33 million $115,109
Oct 8, 2019 $0.00627
-2.52%
$3.2 million $141,813
Oct 7, 2019 $0.00643
+3.83%
$3.28 million $102,236
Oct 6, 2019 $0.00621
-4.16%
$3.17 million $70,737
Oct 5, 2019 $0.00648
-5.53%
$3.3 million $96,442
Oct 4, 2019 $0.00688
+1.01%
$3.51 million $163,960
Oct 3, 2019 $0.00681
-4.04%
$3.47 million $103,789
Oct 2, 2019 $0.0071
-7.84%
$3.62 million $246,697
Oct 1, 2019 $0.0077
+11.91%
$3.93 million $639,621
Sep 30, 2019 $0.00689
+1.97%
$3.51 million $14,415
Sep 29, 2019 $0.00675
-1.62%
$3.44 million $86,194
Sep 28, 2019 $0.00686
+5.67%
$3.5 million $375,796
Sep 27, 2019 $0.00648
+0.53%
$3.31 million $248,775
Sep 26, 2019 $0.00645
-8.41%
$3.29 million $105,250
Sep 25, 2019 $0.00707
+3.93%
$3.61 million $77,304
Sep 24, 2019 $0.00674
-19.84%
$3.44 million $122,996
Sep 23, 2019 $0.00841
-5.94%
$4.29 million $971,136
Sep 22, 2019 $0.00894
+2.19%
$4.56 million $220,317
Sep 21, 2019 $0.00874
+6.56%
$4.46 million $266,979
Sep 20, 2019 $0.00821
+1.70%
$4.18 million $493,067
Sep 19, 2019 $0.0081
-0.07%
$4.13 million $193,262