Bottos Historical Data

BTO Page 43
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0081
+0.24%
$ 4.13 million $ 184,581
Sep 17, 2019 $ 0.00808
+5.78%
$ 4.12 million $ 136,323
Sep 16, 2019 $ 0.00765
-0.61%
$ 3.9 million $ 105,021
Sep 15, 2019 $ 0.00769
+0.66%
$ 3.92 million $ 97,777
Sep 14, 2019 $ 0.00764
+4.70%
$ 3.9 million $ 291,777
Sep 13, 2019 $ 0.0073
-1.83%
$ 3.72 million $ 89,515
Sep 12, 2019 $ 0.00738
+1.67%
$ 3.76 million $ 45,924
Sep 11, 2019 $ 0.00724
+4.59%
$ 3.69 million $ 66,429
Sep 10, 2019 $ 0.00693
-0.19%
$ 3.53 million $ 67,878
Sep 9, 2019 $ 0.00693
-0.62%
$ 3.53 million $ 45,026
Sep 8, 2019 $ 0.00697
-0.69%
$ 3.56 million $ 81,643
Sep 7, 2019 $ 0.00702
+2.50%
$ 3.58 million $ 136,661
Sep 6, 2019 $ 0.00686
+1.30%
$ 3.5 million $ 21,127
Sep 5, 2019 $ 0.00677
-0.46%
$ 3.45 million $ 57,727
Sep 4, 2019 $ 0.00678
-4.25%
$ 3.46 million $ 77,955
Sep 3, 2019 $ 0.00708
+7.69%
$ 3.61 million $ 105,890
Sep 2, 2019 $ 0.00658
-1.97%
$ 3.36 million $ 108,163
Sep 1, 2019 $ 0.00673
-11.56%
$ 3.43 million $ 1.43 million
Aug 31, 2019 $ 0.00761
+18.48%
$ 3.88 million $ 432,810
Aug 30, 2019 $ 0.00642
+8.44%
$ 3.27 million $ 513,161
Aug 29, 2019 $ 0.00592
+2.07%
$ 3.02 million $ 106,127
Aug 28, 2019 $ 0.0058
-1.02%
$ 2.96 million $ 140,522
Aug 27, 2019 $ 0.00586
+2.87%
$ 2.99 million $ 82,762
Aug 26, 2019 $ 0.00568
-2.09%
$ 2.9 million $ 131,172
Aug 25, 2019 $ 0.0058
-1.28%
$ 2.96 million $ 71,244
Aug 24, 2019 $ 0.00587
-0.29%
$ 3 million $ 94,826
Aug 23, 2019 $ 0.00589
+3.33%
$ 3 million $ 101,002
Aug 22, 2019 $ 0.0057
+3.96%
$ 2.91 million $ 80,557
Aug 21, 2019 $ 0.00549
-6.96%
$ 2.8 million $ 79,905
Aug 20, 2019 $ 0.0059
-2.00%
$ 3.01 million $ 99,317
Aug 19, 2019 $ 0.00599
+2.72%
$ 3.05 million $ 79,397
Aug 18, 2019 $ 0.00583
-0.08%
$ 2.97 million $ 58,710
Aug 17, 2019 $ 0.00583
+0.13%
$ 2.97 million $ 54,548
Aug 16, 2019 $ 0.0058
+3.35%
$ 2.96 million $ 91,030
Aug 15, 2019 $ 0.00558
-3.88%
$ 2.85 million $ 100,013
Aug 14, 2019 $ 0.0058
-13.96%
$ 2.96 million $ 112,124
Aug 13, 2019 $ 0.00673
+1.51%
$ 3.43 million $ 313,178
Aug 12, 2019 $ 0.00664
-2.25%
$ 3.39 million $ 118,966
Aug 11, 2019 $ 0.00679
+2.39%
$ 3.46 million $ 191,103
Aug 10, 2019 $ 0.00663
+3.88%
$ 3.38 million $ 168,377
Aug 9, 2019 $ 0.0064
-8.16%
$ 3.26 million $ 62,417
Aug 8, 2019 $ 0.00698
-2.79%
$ 3.56 million $ 76,994
Aug 7, 2019 $ 0.00718
-2.70%
$ 3.66 million $ 183,355
Aug 6, 2019 $ 0.00738
+1.42%
$ 3.76 million $ 82,286
Aug 5, 2019 $ 0.00727
-3.56%
$ 3.71 million $ 71,029
Aug 4, 2019 $ 0.00754
-0.72%
$ 3.85 million $ 133,967
Aug 3, 2019 $ 0.0076
-3.13%
$ 3.87 million $ 62,305
Aug 2, 2019 $ 0.00784
-3.58%
$ 4 million $ 138,497
Aug 1, 2019 $ 0.00805
+0.18%
$ 4.1 million $ 193,006
Jul 31, 2019 $ 0.00818
+1.52%
$ 4.17 million $ 309,215