Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bottos Historical Data

BTO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2019 $0.00806
+3.40%
$4.11 million $257,359
Jul 29, 2019 $0.00799
+5.98%
$4.08 million $268,508
Jul 28, 2019 $0.00754
-1.15%
$3.85 million $161,936
Jul 27, 2019 $0.00731
-12.00%
$3.73 million $174,350
Jul 26, 2019 $0.00833
+3.04%
$4.25 million $153,249
Jul 25, 2019 $0.00799
+4.83%
$4.07 million $248,141
Jul 24, 2019 $0.00743
-5.43%
$3.79 million $436,400
Jul 23, 2019 $0.00786
-2.17%
$4.01 million $203,886
Jul 22, 2019 $0.00803
+5.30%
$4.1 million $214,869
Jul 21, 2019 $0.00763
-1.51%
$3.89 million $228,405
Jul 20, 2019 $0.00822
+10.22%
$4.19 million $232,012
Jul 19, 2019 $0.00746
-0.05%
$3.8 million $378,100
Jul 18, 2019 $0.00746
+4.99%
$3.81 million $313,221
Jul 17, 2019 $0.00711
+9.03%
$3.62 million $142,690
Jul 16, 2019 $0.00652
-14.57%
$3.32 million $117,919
Jul 15, 2019 $0.00763
-2.73%
$3.89 million $195,732
Jul 14, 2019 $0.00784
-24.04%
$4 million $229,306
Jul 13, 2019 $0.0103
+8.91%
$5.27 million $270,876
Jul 12, 2019 $0.00944
+1.40%
$4.81 million $582,774
Jul 11, 2019 $0.00931
-0.85%
$4.75 million $345,763
Jul 10, 2019 $0.00939
-8.64%
$4.79 million $245,738
Jul 9, 2019 $0.0103
+10.45%
$5.24 million $622,899
Jul 8, 2019 $0.00931
+0.73%
$4.75 million $534,143
Jul 7, 2019 $0.00924
+3.71%
$4.71 million $234,442
Jul 6, 2019 $0.00891
+0.32%
$4.54 million $204,846
Jul 5, 2019 $0.00888
-2.61%
$4.53 million $111,285
Jul 4, 2019 $0.00912
-2.12%
$4.65 million $346,996
Jul 3, 2019 $0.00932
+0.30%
$4.75 million $275,723
Jul 2, 2019 $0.00929
-2.35%
$4.74 million $386,027
Jul 1, 2019 $0.00951
+0.11%
$4.85 million $616,771
Jun 30, 2019 $0.00951
+0.42%
$4.85 million $321,596
Jun 29, 2019 $0.00946
-12.33%
$4.83 million $412,247
Jun 28, 2019 $0.0108
+15.59%
$5.5 million $584,725
Jun 27, 2019 $0.0097
-14.51%
$4.95 million $716,982
Jun 26, 2019 $0.0114
+6.06%
$5.79 million $669,382
Jun 25, 2019 $0.0107
-3.08%
$5.46 million $344,098
Jun 24, 2019 $0.011
+3.47%
$5.63 million $429,525
Jun 23, 2019 $0.0107
+0.24%
$5.45 million $359,294
Jun 22, 2019 $0.0107
-5.75%
$5.43 million $391,101
Jun 21, 2019 $0.0116
+3.50%
$5.89 million $362,929
Jun 20, 2019 $0.011
-4.79%
$5.62 million $372,355
Jun 19, 2019 $0.011
-1.51%
$5.6 million $415,276
Jun 18, 2019 $0.0113
-2.54%
$5.77 million $344,923
Jun 17, 2019 $0.0123
+2.00%
$6.26 million $349,850
Jun 16, 2019 $0.0114
-0.05%
$5.84 million $381,631
Jun 15, 2019 $0.0115
+1.52%
$5.84 million $461,009
Jun 14, 2019 $0.0113
+1.39%
$5.76 million $532,368
Jun 13, 2019 $0.0111
+2.16%
$5.66 million $484,239
Jun 12, 2019 $0.0109
-0.24%
$5.54 million $442,097
Jun 11, 2019 $0.0109
+2.28%
$5.56 million $402,653