Bottos Historical Data

BTO Page 44
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.00806
+3.40%
$ 4.11 million $ 257,359
Jul 29, 2019 $ 0.00799
+5.98%
$ 4.08 million $ 268,508
Jul 28, 2019 $ 0.00754
-1.15%
$ 3.85 million $ 161,936
Jul 27, 2019 $ 0.00731
-12.00%
$ 3.73 million $ 174,350
Jul 26, 2019 $ 0.00833
+3.04%
$ 4.25 million $ 153,249
Jul 25, 2019 $ 0.00799
+4.83%
$ 4.07 million $ 248,141
Jul 24, 2019 $ 0.00743
-5.43%
$ 3.79 million $ 436,400
Jul 23, 2019 $ 0.00786
-2.17%
$ 4.01 million $ 203,886
Jul 22, 2019 $ 0.00803
+5.30%
$ 4.1 million $ 214,869
Jul 21, 2019 $ 0.00763
-1.51%
$ 3.89 million $ 228,405
Jul 20, 2019 $ 0.00822
+10.22%
$ 4.19 million $ 232,012
Jul 19, 2019 $ 0.00746
-0.05%
$ 3.8 million $ 378,100
Jul 18, 2019 $ 0.00746
+4.99%
$ 3.81 million $ 313,221
Jul 17, 2019 $ 0.00711
+9.03%
$ 3.62 million $ 142,690
Jul 16, 2019 $ 0.00652
-14.57%
$ 3.32 million $ 117,919
Jul 15, 2019 $ 0.00763
-2.73%
$ 3.89 million $ 195,732
Jul 14, 2019 $ 0.00784
-24.04%
$ 4 million $ 229,306
Jul 13, 2019 $ 0.0103
+8.91%
$ 5.27 million $ 270,876
Jul 12, 2019 $ 0.00944
+1.40%
$ 4.81 million $ 582,774
Jul 11, 2019 $ 0.00931
-0.85%
$ 4.75 million $ 345,763
Jul 10, 2019 $ 0.00939
-8.64%
$ 4.79 million $ 245,738
Jul 9, 2019 $ 0.0103
+10.45%
$ 5.24 million $ 622,899
Jul 8, 2019 $ 0.00931
+0.73%
$ 4.75 million $ 534,143
Jul 7, 2019 $ 0.00924
+3.71%
$ 4.71 million $ 234,442
Jul 6, 2019 $ 0.00891
+0.32%
$ 4.54 million $ 204,846
Jul 5, 2019 $ 0.00888
-2.61%
$ 4.53 million $ 111,285
Jul 4, 2019 $ 0.00912
-2.12%
$ 4.65 million $ 346,996
Jul 3, 2019 $ 0.00932
+0.30%
$ 4.75 million $ 275,723
Jul 2, 2019 $ 0.00929
-2.35%
$ 4.74 million $ 386,027
Jul 1, 2019 $ 0.00951
+0.11%
$ 4.85 million $ 616,771
Jun 30, 2019 $ 0.00951
+0.42%
$ 4.85 million $ 321,596
Jun 29, 2019 $ 0.00946
-12.33%
$ 4.83 million $ 412,247
Jun 28, 2019 $ 0.0108
+15.59%
$ 5.5 million $ 584,725
Jun 27, 2019 $ 0.0097
-14.51%
$ 4.95 million $ 716,982
Jun 26, 2019 $ 0.0114
+6.06%
$ 5.79 million $ 669,382
Jun 25, 2019 $ 0.0107
-3.08%
$ 5.46 million $ 344,098
Jun 24, 2019 $ 0.011
+3.47%
$ 5.63 million $ 429,525
Jun 23, 2019 $ 0.0107
+0.24%
$ 5.45 million $ 359,294
Jun 22, 2019 $ 0.0107
-5.75%
$ 5.43 million $ 391,101
Jun 21, 2019 $ 0.0116
+3.50%
$ 5.89 million $ 362,929
Jun 20, 2019 $ 0.011
-4.79%
$ 5.62 million $ 372,355
Jun 19, 2019 $ 0.011
-1.51%
$ 5.6 million $ 415,276
Jun 18, 2019 $ 0.0113
-2.54%
$ 5.77 million $ 344,923
Jun 17, 2019 $ 0.0123
+2.00%
$ 6.26 million $ 349,850
Jun 16, 2019 $ 0.0114
-0.05%
$ 5.84 million $ 381,631
Jun 15, 2019 $ 0.0115
+1.52%
$ 5.84 million $ 461,009
Jun 14, 2019 $ 0.0113
+1.39%
$ 5.76 million $ 532,368
Jun 13, 2019 $ 0.0111
+2.16%
$ 5.66 million $ 484,239
Jun 12, 2019 $ 0.0109
-0.24%
$ 5.54 million $ 442,097
Jun 11, 2019 $ 0.0109
+2.28%
$ 5.56 million $ 402,653