Coinranking
Bottos Historical Data
BTO
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2019 | $0.0107 | +8.55% | ||
| Jun 9, 2019 | $0.00981 | -7.00% | ||
| Jun 8, 2019 | $0.0105 | -5.05% | ||
| Jun 7, 2019 | $0.0111 | +6.47% | ||
| Jun 6, 2019 | $0.0104 | -1.41% | ||
| Jun 5, 2019 | $0.0106 | +7.15% | ||
| Jun 4, 2019 | $0.00987 | -3.32% | ||
| Jun 3, 2019 | $0.0102 | -11.42% | ||
| Jun 2, 2019 | $0.0115 | -0.91% | ||
| Jun 1, 2019 | $0.0116 | -4.12% | ||
| May 31, 2019 | $0.0121 | +1.11% | ||
| May 30, 2019 | $0.012 | -14.01% | ||
| May 29, 2019 | $0.0139 | +4.79% | ||
| May 28, 2019 | $0.0133 | +21.28% | ||
| May 27, 2019 | $0.011 | +2.16% | ||
| May 26, 2019 | $0.0107 | +7.06% | ||
| May 25, 2019 | $0.01 | -1.84% | ||
| May 24, 2019 | $0.0102 | +11.75% | ||
| May 23, 2019 | $0.00914 | -1.27% | ||
| May 22, 2019 | $0.00925 | -1.04% | ||
| May 21, 2019 | $0.00934 | +1.08% | ||
| May 20, 2019 | $0.00924 | -7.00% | ||
| May 19, 2019 | $0.00993 | +8.66% | ||
| May 18, 2019 | $0.00914 | -1.29% | ||
| May 17, 2019 | $0.00926 | -6.56% | ||
| May 16, 2019 | $0.0099 | -2.68% | ||
| May 15, 2019 | $0.0102 | +15.38% | ||
| May 14, 2019 | $0.00881 | +1.31% | ||
| May 13, 2019 | $0.00869 | +7.86% | ||
| May 12, 2019 | $0.00806 | -8.62% | ||
| May 11, 2019 | $0.00881 | +0.59% | ||
| May 10, 2019 | $0.00876 | +3.22% | ||
| May 9, 2019 | $0.00849 | +4.54% | ||
| May 8, 2019 | $0.00812 | -3.57% | ||
| May 7, 2019 | $0.00842 | +2.55% | ||
| May 6, 2019 | $0.00811 | -6.33% | ||
| May 5, 2019 | $0.00845 | -0.70% | ||
| May 4, 2019 | $0.00848 | -1.64% | ||
| May 3, 2019 | $0.00874 | +3.10% | ||
| May 2, 2019 | $0.00837 | +0.68% | ||
| May 1, 2019 | $0.00826 | -3.35% | ||
| Apr 30, 2019 | $0.00863 | +2.21% | ||
| Apr 29, 2019 | $0.00834 | -1.97% | ||
| Apr 28, 2019 | $0.00849 | -5.80% | ||
| Apr 27, 2019 | $0.00901 | +3.82% | ||
| Apr 26, 2019 | $0.00868 | -14.75% | ||
| Apr 25, 2019 | $0.0103 | -5.39% | ||
| Apr 24, 2019 | $0.0108 | -11.31% | ||
| Apr 23, 2019 | $0.0122 | -1.52% | ||
| Apr 22, 2019 | $0.0123 | +6.90% | ||