Bottos Historical Data

BTO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0107
+8.55%
$ 5.43 million $ 560,124
Jun 9, 2019 $ 0.00981
-7.00%
$ 5 million $ 337,913
Jun 8, 2019 $ 0.0105
-5.05%
$ 5.38 million $ 338,459
Jun 7, 2019 $ 0.0111
+6.47%
$ 5.66 million $ 427,345
Jun 6, 2019 $ 0.0104
-1.41%
$ 5.32 million $ 413,548
Jun 5, 2019 $ 0.0106
+7.15%
$ 5.39 million $ 487,903
Jun 4, 2019 $ 0.00987
-3.32%
$ 5.03 million $ 391,125
Jun 3, 2019 $ 0.0102
-11.42%
$ 5.2 million $ 430,453
Jun 2, 2019 $ 0.0115
-0.91%
$ 5.87 million $ 318,134
Jun 1, 2019 $ 0.0116
-4.12%
$ 5.93 million $ 560,513
May 31, 2019 $ 0.0121
+1.11%
$ 6.18 million $ 405,907
May 30, 2019 $ 0.012
-14.01%
$ 6.11 million $ 1.92 million
May 29, 2019 $ 0.0139
+4.79%
$ 7.11 million $ 462,332
May 28, 2019 $ 0.0133
+21.28%
$ 6.78 million $ 1.18 million
May 27, 2019 $ 0.011
+2.16%
$ 5.59 million $ 335,358
May 26, 2019 $ 0.0107
+7.06%
$ 5.47 million $ 433,927
May 25, 2019 $ 0.01
-1.84%
$ 5.11 million $ 249,731
May 24, 2019 $ 0.0102
+11.75%
$ 5.21 million $ 693,359
May 23, 2019 $ 0.00914
-1.27%
$ 4.66 million $ 326,927
May 22, 2019 $ 0.00925
-1.04%
$ 4.72 million $ 372,852
May 21, 2019 $ 0.00934
+1.08%
$ 4.76 million $ 392,334
May 20, 2019 $ 0.00924
-7.00%
$ 4.71 million $ 386,751
May 19, 2019 $ 0.00993
+8.66%
$ 5.06 million $ 375,118
May 18, 2019 $ 0.00914
-1.29%
$ 4.66 million $ 311,697
May 17, 2019 $ 0.00926
-6.56%
$ 4.72 million $ 541,347
May 16, 2019 $ 0.0099
-2.68%
$ 5.05 million $ 480,235
May 15, 2019 $ 0.0102
+15.38%
$ 5.18 million $ 380,682
May 14, 2019 $ 0.00881
+1.31%
$ 4.49 million $ 368,395
May 13, 2019 $ 0.00869
+7.86%
$ 4.43 million $ 269,785
May 12, 2019 $ 0.00806
-8.62%
$ 4.11 million $ 247,729
May 11, 2019 $ 0.00881
+0.59%
$ 4.5 million $ 348,849
May 10, 2019 $ 0.00876
+3.22%
$ 4.47 million $ 250,969
May 9, 2019 $ 0.00849
+4.54%
$ 4.33 million $ 184,620
May 8, 2019 $ 0.00812
-3.57%
$ 4.14 million $ 157,381
May 7, 2019 $ 0.00842
+2.55%
$ 4.29 million $ 331,629
May 6, 2019 $ 0.00811
-6.33%
$ 4.14 million $ 285,152
May 5, 2019 $ 0.00845
-0.70%
$ 4.31 million $ 356,767
May 4, 2019 $ 0.00848
-1.64%
$ 4.33 million $ 285,106
May 3, 2019 $ 0.00874
+3.10%
$ 4.46 million $ 659,680
May 2, 2019 $ 0.00837
+0.68%
$ 4.27 million $ 221,764
May 1, 2019 $ 0.00826
-3.35%
$ 4.21 million $ 418,261
Apr 30, 2019 $ 0.00863
+2.21%
$ 4.4 million $ 551,120
Apr 29, 2019 $ 0.00834
-1.97%
$ 4.25 million $ 519,487
Apr 28, 2019 $ 0.00849
-5.80%
$ 4.33 million $ 596,280
Apr 27, 2019 $ 0.00901
+3.82%
$ 4.6 million $ 512,018
Apr 26, 2019 $ 0.00868
-14.75%
$ 4.43 million $ 647,145
Apr 25, 2019 $ 0.0103
-5.39%
$ 5.26 million $ 443,479
Apr 24, 2019 $ 0.0108
-11.31%
$ 5.5 million $ 496,721
Apr 23, 2019 $ 0.0122
-1.52%
$ 6.2 million $ 491,987
Apr 22, 2019 $ 0.0123
+6.90%
$ 6.29 million $ 484,990