Bottos Historical Data

BTO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.0115
-9.89%
$ 5.89 million $ 515,619
Apr 20, 2019 $ 0.0128
-0.10%
$ 6.53 million $ 447,339
Apr 19, 2019 $ 0.0128
-0.26%
$ 6.54 million $ 408,119
Apr 18, 2019 $ 0.0129
+0.82%
$ 6.55 million $ 380,083
Apr 17, 2019 $ 0.0127
+1.02%
$ 6.5 million $ 817,239
Apr 16, 2019 $ 0.0126
+4.81%
$ 6.44 million $ 607,289
Apr 15, 2019 $ 0.012
-8.21%
$ 6.14 million $ 528,247
Apr 14, 2019 $ 0.0131
+1.61%
$ 6.69 million $ 336,616
Apr 13, 2019 $ 0.0129
+1.29%
$ 6.58 million $ 335,833
Apr 12, 2019 $ 0.0127
+1.89%
$ 6.5 million $ 537,616
Apr 11, 2019 $ 0.0125
-9.13%
$ 6.38 million $ 936,610
Apr 10, 2019 $ 0.0138
+16.90%
$ 7.02 million $ 820,712
Apr 9, 2019 $ 0.0118
-10.45%
$ 6.01 million $ 694,120
Apr 8, 2019 $ 0.0131
-7.39%
$ 6.71 million $ 798,841
Apr 7, 2019 $ 0.0142
+16.38%
$ 7.24 million $ 2.01 million
Apr 6, 2019 $ 0.0122
+5.77%
$ 6.22 million $ 673,149
Apr 5, 2019 $ 0.0115
+4.64%
$ 5.88 million $ 493,679
Apr 4, 2019 $ 0.011
-0.71%
$ 5.62 million $ 1.22 million
Apr 3, 2019 $ 0.0111
-3.13%
$ 5.66 million $ 827,896
Apr 2, 2019 $ 0.0115
+14.93%
$ 5.85 million $ 2.23 million
Apr 1, 2019 $ 0.00998
+4.36%
$ 5.09 million $ 485,019
Mar 31, 2019 $ 0.00956
+3.42%
$ 4.88 million $ 502,726
Mar 30, 2019 $ 0.00925
+3.19%
$ 4.71 million $ 501,180
Mar 29, 2019 $ 0.00898
+5.88%
$ 4.58 million $ 286,424
Mar 28, 2019 $ 0.00849
+6.67%
$ 4.33 million $ 566,822
Mar 27, 2019 $ 0.00795
+3.71%
$ 4.06 million $ 209,876
Mar 26, 2019 $ 0.00767
+0.41%
$ 3.91 million $ 208,242
Mar 25, 2019 $ 0.00763
-5.05%
$ 3.89 million $ 339,880
Mar 24, 2019 $ 0.00804
+1.83%
$ 4.1 million $ 311,644
Mar 23, 2019 $ 0.00789
+2.03%
$ 4.03 million $ 294,324
Mar 22, 2019 $ 0.00774
+1.32%
$ 3.95 million $ 306,218
Mar 21, 2019 $ 0.00763
-1.52%
$ 3.89 million $ 466,669
Mar 20, 2019 $ 0.00775
+0.66%
$ 3.95 million $ 566,544
Mar 19, 2019 $ 0.0077
+12.04%
$ 3.93 million $ 1.3 million
Mar 18, 2019 $ 0.00687
-2.39%
$ 3.5 million $ 158,995
Mar 17, 2019 $ 0.00706
+0.17%
$ 3.6 million $ 106,242
Mar 16, 2019 $ 0.00705
+2.53%
$ 3.59 million $ 248,134
Mar 15, 2019 $ 0.00687
-2.24%
$ 3.51 million $ 203,893
Mar 14, 2019 $ 0.00709
+1.51%
$ 3.62 million $ 265,857
Mar 13, 2019 $ 0.00699
+3.17%
$ 3.56 million $ 364,366
Mar 12, 2019 $ 0.00678
+4.14%
$ 3.46 million $ 215,328
Mar 11, 2019 $ 0.00661
-3.31%
$ 3.37 million $ 170,658
Mar 10, 2019 $ 0.00683
-2.64%
$ 3.48 million $ 215,819
Mar 9, 2019 $ 0.00701
-9.16%
$ 3.58 million $ 279,411
Mar 8, 2019 $ 0.00772
+10.47%
$ 3.94 million $ 78,181
Mar 7, 2019 $ 0.00695
-2.82%
$ 3.54 million $ 157,467
Mar 6, 2019 $ 0.00719
-4.13%
$ 3.67 million $ 170,626
Mar 5, 2019 $ 0.0074
+2.17%
$ 3.78 million $ 239,838
Mar 4, 2019 $ 0.00732
-5.84%
$ 3.73 million $ 290,664
Mar 3, 2019 $ 0.00777
-4.29%
$ 3.96 million $ 543,703