Coinranking
Bottos Historical Data
BTO
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2019 | $0.0115 | -9.89% | ||
| Apr 20, 2019 | $0.0128 | -0.10% | ||
| Apr 19, 2019 | $0.0128 | -0.26% | ||
| Apr 18, 2019 | $0.0129 | +0.82% | ||
| Apr 17, 2019 | $0.0127 | +1.02% | ||
| Apr 16, 2019 | $0.0126 | +4.81% | ||
| Apr 15, 2019 | $0.012 | -8.21% | ||
| Apr 14, 2019 | $0.0131 | +1.61% | ||
| Apr 13, 2019 | $0.0129 | +1.29% | ||
| Apr 12, 2019 | $0.0127 | +1.89% | ||
| Apr 11, 2019 | $0.0125 | -9.13% | ||
| Apr 10, 2019 | $0.0138 | +16.90% | ||
| Apr 9, 2019 | $0.0118 | -10.45% | ||
| Apr 8, 2019 | $0.0131 | -7.39% | ||
| Apr 7, 2019 | $0.0142 | +16.38% | ||
| Apr 6, 2019 | $0.0122 | +5.77% | ||
| Apr 5, 2019 | $0.0115 | +4.64% | ||
| Apr 4, 2019 | $0.011 | -0.71% | ||
| Apr 3, 2019 | $0.0111 | -3.13% | ||
| Apr 2, 2019 | $0.0115 | +14.93% | ||
| Apr 1, 2019 | $0.00998 | +4.36% | ||
| Mar 31, 2019 | $0.00956 | +3.42% | ||
| Mar 30, 2019 | $0.00925 | +3.19% | ||
| Mar 29, 2019 | $0.00898 | +5.88% | ||
| Mar 28, 2019 | $0.00849 | +6.67% | ||
| Mar 27, 2019 | $0.00795 | +3.71% | ||
| Mar 26, 2019 | $0.00767 | +0.41% | ||
| Mar 25, 2019 | $0.00763 | -5.05% | ||
| Mar 24, 2019 | $0.00804 | +1.83% | ||
| Mar 23, 2019 | $0.00789 | +2.03% | ||
| Mar 22, 2019 | $0.00774 | +1.32% | ||
| Mar 21, 2019 | $0.00763 | -1.52% | ||
| Mar 20, 2019 | $0.00775 | +0.66% | ||
| Mar 19, 2019 | $0.0077 | +12.04% | ||
| Mar 18, 2019 | $0.00687 | -2.39% | ||
| Mar 17, 2019 | $0.00706 | +0.17% | ||
| Mar 16, 2019 | $0.00705 | +2.53% | ||
| Mar 15, 2019 | $0.00687 | -2.24% | ||
| Mar 14, 2019 | $0.00709 | +1.51% | ||
| Mar 13, 2019 | $0.00699 | +3.17% | ||
| Mar 12, 2019 | $0.00678 | +4.14% | ||
| Mar 11, 2019 | $0.00661 | -3.31% | ||
| Mar 10, 2019 | $0.00683 | -2.64% | ||
| Mar 9, 2019 | $0.00701 | -9.16% | ||
| Mar 8, 2019 | $0.00772 | +10.47% | ||
| Mar 7, 2019 | $0.00695 | -2.82% | ||
| Mar 6, 2019 | $0.00719 | -4.13% | ||
| Mar 5, 2019 | $0.0074 | +2.17% | ||
| Mar 4, 2019 | $0.00732 | -5.84% | ||
| Mar 3, 2019 | $0.00777 | -4.29% | ||