Bottos Historical Data

BTO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.00813
-11.47%
$ 4.15 million $ 1.03 million
Mar 1, 2019 $ 0.00919
-2.59%
$ 4.69 million $ 1.47 million
Feb 28, 2019 $ 0.00931
-3.71%
$ 4.75 million $ 251,333
Feb 27, 2019 $ 0.00967
-3.43%
$ 4.93 million $ 321,967
Feb 26, 2019 $ 0.00997
+0.81%
$ 5.09 million $ 697,223
Feb 25, 2019 $ 0.00993
+2.15%
$ 5.06 million $ 332,770
Feb 24, 2019 $ 0.00972
-10.88%
$ 4.95 million $ 1.15 million
Feb 23, 2019 $ 0.011
+11.66%
$ 5.61 million $ 2.05 million
Feb 22, 2019 $ 0.00985
-2.10%
$ 5.03 million $ 290,781
Feb 21, 2019 $ 0.0103
-1.21%
$ 5.28 million $ 105,942
Feb 20, 2019 $ 0.0104
+3.85%
$ 5.31 million $ 230,445
Feb 19, 2019 $ 0.01
-0.97%
$ 5.12 million $ 228,238
Feb 18, 2019 $ 0.0103
+3.15%
$ 5.23 million $ 301,717
Feb 17, 2019 $ 0.00991
+0.55%
$ 5.05 million $ 149,473
Feb 16, 2019 $ 0.00975
+1.62%
$ 4.97 million $ 122,834
Feb 15, 2019 $ 0.00963
-1.77%
$ 4.91 million $ 230,978
Feb 14, 2019 $ 0.0098
-0.25%
$ 5 million $ 288,217
Feb 13, 2019 $ 0.00983
+3.07%
$ 5.01 million $ 166,611
Feb 12, 2019 $ 0.00968
+1.88%
$ 4.94 million $ 172,954
Feb 11, 2019 $ 0.00948
-7.74%
$ 4.84 million $ 129,983
Feb 10, 2019 $ 0.0101
-5.38%
$ 5.14 million $ 233,902
Feb 9, 2019 $ 0.0106
-0.94%
$ 5.42 million $ 168,241
Feb 8, 2019 $ 0.0107
+3.22%
$ 5.47 million $ 225,146
Feb 7, 2019 $ 0.0104
-1.72%
$ 5.32 million $ 174,773
Feb 6, 2019 $ 0.0108
+0.77%
$ 5.51 million $ 192,964
Feb 5, 2019 $ 0.0108
+3.29%
$ 5.53 million $ 320,744
Feb 4, 2019 $ 0.0104
+3.83%
$ 5.29 million $ 102,668
Feb 3, 2019 $ 0.01
+0.67%
$ 5.1 million $ 63,334
Feb 2, 2019 $ 0.01
-0.45%
$ 5.11 million $ 99,078
Feb 1, 2019 $ 0.0101
+1.58%
$ 5.15 million $ 164,776
Jan 31, 2019 $ 0.01
+2.65%
$ 5.11 million $ 129,808
Jan 30, 2019 $ 0.00975
+1.94%
$ 4.97 million $ 299,608
Jan 29, 2019 $ 0.00963
+1.66%
$ 4.91 million $ 211,261
Jan 28, 2019 $ 0.00947
-2.75%
$ 4.83 million $ 184,160
Jan 27, 2019 $ 0.00974
+0.86%
$ 4.97 million $ 86,799
Jan 26, 2019 $ 0.00966
-1.79%
$ 4.92 million $ 215,263
Jan 25, 2019 $ 0.00976
-4.73%
$ 4.98 million $ 245,760
Jan 24, 2019 $ 0.0107
+12.56%
$ 5.48 million $ 629,967
Jan 23, 2019 $ 0.00944
-1.48%
$ 4.82 million $ 116,393
Jan 22, 2019 $ 0.00971
-0.10%
$ 4.95 million $ 181,784
Jan 21, 2019 $ 0.00944
-2.91%
$ 4.81 million $ 91,629
Jan 20, 2019 $ 0.00971
-6.57%
$ 4.95 million $ 242,798
Jan 19, 2019 $ 0.0103
+5.90%
$ 5.27 million $ 156,813
Jan 18, 2019 $ 0.00979
-5.29%
$ 4.99 million $ 125,396
Jan 17, 2019 $ 0.0104
+0.00%
$ 5.32 million $ 209,818
Jan 16, 2019 $ 0.0104
+0.31%
$ 5.33 million $ 208,117
Jan 15, 2019 $ 0.0104
-6.10%
$ 5.32 million $ 178,324
Jan 14, 2019 $ 0.011
+8.18%
$ 5.59 million $ 154,277
Jan 13, 2019 $ 0.0101
-3.61%
$ 5.17 million $ 163,232
Jan 12, 2019 $ 0.0104
-0.60%
$ 5.32 million $ 124,255