Bottos Historical Data

BTO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.0105
+6.65%
$ 5.36 million $ 208,605
Jan 10, 2019 $ 0.00986
-15.34%
$ 5.03 million $ 330,167
Jan 9, 2019 $ 0.0117
+8.98%
$ 5.95 million $ 506,590
Jan 8, 2019 $ 0.0107
+6.32%
$ 5.46 million $ 292,800
Jan 7, 2019 $ 0.0101
-3.68%
$ 5.14 million $ 120,070
Jan 6, 2019 $ 0.0105
+2.04%
$ 5.34 million $ 125,652
Jan 5, 2019 $ 0.0103
+2.94%
$ 5.23 million $ 268,423
Jan 4, 2019 $ 0.00999
-3.46%
$ 5.1 million $ 196,830
Jan 3, 2019 $ 0.0104
-0.18%
$ 5.28 million $ 184,551
Jan 2, 2019 $ 0.0104
+5.60%
$ 5.29 million $ 183,557
Jan 1, 2019 $ 0.00981
+0.94%
$ 5 million $ 130,788
Dec 31, 2018 $ 0.00972
-10.77%
$ 4.96 million $ 174,578
Dec 30, 2018 $ 0.0109
+3.19%
$ 5.58 million $ 209,931
Dec 29, 2018 $ 0.0106
-15.35%
$ 5.41 million $ 332,486
Dec 28, 2018 $ 0.0123
+10.65%
$ 6.29 million $ 1.1 million
Dec 27, 2018 $ 0.0114
+20.99%
$ 5.82 million $ 1.11 million
Dec 26, 2018 $ 0.00942
+8.23%
$ 4.8 million $ 192,357
Dec 25, 2018 $ 0.00869
-13.13%
$ 4.43 million $ 161,797
Dec 24, 2018 $ 0.0101
-1.50%
$ 5.15 million $ 197,663
Dec 23, 2018 $ 0.0101
-0.41%
$ 5.15 million $ 170,864
Dec 22, 2018 $ 0.0101
+5.59%
$ 5.16 million $ 347,911
Dec 21, 2018 $ 0.00955
+7.29%
$ 4.87 million $ 359,008
Dec 20, 2018 $ 0.00899
+7.95%
$ 4.59 million $ 83,035
Dec 19, 2018 $ 0.00834
-1.30%
$ 4.25 million $ 214,917
Dec 18, 2018 $ 0.0083
+3.71%
$ 4.23 million $ 105,606
Dec 17, 2018 $ 0.00802
+8.95%
$ 4.09 million $ 121,698
Dec 16, 2018 $ 0.00736
-1.07%
$ 3.75 million $ 118,167
Dec 15, 2018 $ 0.00737
-0.14%
$ 3.76 million $ 152,209
Dec 14, 2018 $ 0.00738
-2.83%
$ 3.76 million $ 131,290
Dec 13, 2018 $ 0.00759
-3.28%
$ 3.87 million $ 103,653
Dec 12, 2018 $ 0.00794
+4.03%
$ 4.05 million $ 122,852
Dec 11, 2018 $ 0.00759
-5.52%
$ 3.87 million $ 91,120
Dec 10, 2018 $ 0.00804
+0.49%
$ 4.1 million $ 62,292
Dec 9, 2018 $ 0.008
+3.86%
$ 4.08 million $ 96,366
Dec 8, 2018 $ 0.00771
-2.17%
$ 3.93 million $ 80,712
Dec 7, 2018 $ 0.00785
-8.43%
$ 4 million $ 114,406
Dec 6, 2018 $ 0.00856
-12.17%
$ 4.37 million $ 159,284
Dec 5, 2018 $ 0.00975
-6.28%
$ 4.97 million $ 701,910
Dec 4, 2018 $ 0.0104
+2.32%
$ 5.31 million $ 142,354
Dec 3, 2018 $ 0.0102
-2.84%
$ 5.19 million $ 207,059
Dec 2, 2018 $ 0.0105
-1.04%
$ 5.34 million $ 944,456
Dec 1, 2018 $ 0.0107
+8.28%
$ 5.44 million $ 146,476
Nov 30, 2018 $ 0.00985
-3.98%
$ 5.02 million $ 147,494
Nov 29, 2018 $ 0.0114
+0.00%
$ 5.83 million $ 4,089
Nov 28, 2018 $ 0.0104
+0.00%
$ 5.31 million $ 3,750
Nov 27, 2018 $ 0.0116
+0.00%
$ 5.94 million $ 3,926
Nov 26, 2018 $ 0.0118
+0.00%
$ 6.03 million $ 3,820
Nov 25, 2018 $ 0.0136
+0.00%
$ 6.94 million $ 4,292
Nov 24, 2018 $ 0.0139
+0.00%
$ 7.07 million $ 4,307
Nov 23, 2018 $ 0.0148
+0.00%
$ 7.53 million $ 4,525