Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bottos Historical Data

BTO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2019 $0.0105
+6.65%
$5.36 million $208,605
Jan 10, 2019 $0.00986
-15.34%
$5.03 million $330,167
Jan 9, 2019 $0.0117
+8.98%
$5.95 million $506,590
Jan 8, 2019 $0.0107
+6.32%
$5.46 million $292,800
Jan 7, 2019 $0.0101
-3.68%
$5.14 million $120,070
Jan 6, 2019 $0.0105
+2.04%
$5.34 million $125,652
Jan 5, 2019 $0.0103
+2.94%
$5.23 million $268,423
Jan 4, 2019 $0.00999
-3.46%
$5.1 million $196,830
Jan 3, 2019 $0.0104
-0.18%
$5.28 million $184,551
Jan 2, 2019 $0.0104
+5.60%
$5.29 million $183,557
Jan 1, 2019 $0.00981
+0.94%
$5 million $130,788
Dec 31, 2018 $0.00972
-10.77%
$4.96 million $174,578
Dec 30, 2018 $0.0109
+3.19%
$5.58 million $209,931
Dec 29, 2018 $0.0106
-15.35%
$5.41 million $332,486
Dec 28, 2018 $0.0123
+10.65%
$6.29 million $1.1 million
Dec 27, 2018 $0.0114
+20.99%
$5.82 million $1.11 million
Dec 26, 2018 $0.00942
+8.23%
$4.8 million $192,357
Dec 25, 2018 $0.00869
-13.13%
$4.43 million $161,797
Dec 24, 2018 $0.0101
-1.50%
$5.15 million $197,663
Dec 23, 2018 $0.0101
-0.41%
$5.15 million $170,864
Dec 22, 2018 $0.0101
+5.59%
$5.16 million $347,911
Dec 21, 2018 $0.00955
+7.29%
$4.87 million $359,008
Dec 20, 2018 $0.00899
+7.95%
$4.59 million $83,035
Dec 19, 2018 $0.00834
-1.30%
$4.25 million $214,917
Dec 18, 2018 $0.0083
+3.71%
$4.23 million $105,606
Dec 17, 2018 $0.00802
+8.95%
$4.09 million $121,698
Dec 16, 2018 $0.00736
-1.07%
$3.75 million $118,167
Dec 15, 2018 $0.00737
-0.14%
$3.76 million $152,209
Dec 14, 2018 $0.00738
-2.83%
$3.76 million $131,290
Dec 13, 2018 $0.00759
-3.28%
$3.87 million $103,653
Dec 12, 2018 $0.00794
+4.03%
$4.05 million $122,852
Dec 11, 2018 $0.00759
-5.52%
$3.87 million $91,120
Dec 10, 2018 $0.00804
+0.49%
$4.1 million $62,292
Dec 9, 2018 $0.008
+3.86%
$4.08 million $96,366
Dec 8, 2018 $0.00771
-2.17%
$3.93 million $80,712
Dec 7, 2018 $0.00785
-8.43%
$4 million $114,406
Dec 6, 2018 $0.00856
-12.17%
$4.37 million $159,284
Dec 5, 2018 $0.00975
-6.28%
$4.97 million $701,910
Dec 4, 2018 $0.0104
+2.32%
$5.31 million $142,354
Dec 3, 2018 $0.0102
-2.84%
$5.19 million $207,059
Dec 2, 2018 $0.0105
-1.04%
$5.34 million $944,456
Dec 1, 2018 $0.0107
+8.28%
$5.44 million $146,476
Nov 30, 2018 $0.00985
-3.98%
$5.02 million $147,494
Nov 29, 2018 $0.0114
+0.00%
$5.83 million $4,089
Nov 28, 2018 $0.0104
+0.00%
$5.31 million $3,750
Nov 27, 2018 $0.0116
+0.00%
$5.94 million $3,926
Nov 26, 2018 $0.0118
+0.00%
$6.03 million $3,820
Nov 25, 2018 $0.0136
+0.00%
$6.94 million $4,292
Nov 24, 2018 $0.0139
+0.00%
$7.07 million $4,307
Nov 23, 2018 $0.0148
+0.00%
$7.53 million $4,525