Bottos Historical Data

BTO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000445
-10.00%
$ 227,099 $ 5,189
Dec 5, 2024 $ 0.000495
+1.50%
$ 252,343 $ 2,360
Dec 4, 2024 $ 0.000487
+11.56%
$ 248,620 $ 1,599
Dec 3, 2024 $ 0.000437
+2.85%
$ 222,866 $ 3,544
Dec 2, 2024 $ 0.000425
-12.54%
$ 216,695 $ 2,757
Dec 1, 2024 $ 0.000486
-7.38%
$ 247,753 $ 2,321
Nov 30, 2024 $ 0.000525
+2.78%
$ 267,490 $ 3,474
Nov 29, 2024 $ 0.000511
+39.89%
$ 260,534 $ 7,174
Nov 28, 2024 $ 0.000365
-2.09%
$ 186,248 $ 1,929
Nov 27, 2024 $ 0.000373
+7.52%
$ 190,175 $ 326
Nov 26, 2024 $ 0.000347
-5.76%
$ 176,869 $ 191
Nov 25, 2024 $ 0.000368
+2.33%
$ 187,676 $ 317
Nov 24, 2024 $ 0.000359
-1.38%
$ 182,984 $ 830
Nov 23, 2024 $ 0.000364
+0.79%
$ 194,666 $ 550
Nov 22, 2024 $ 0.000361
+2.46%
$ 184,017 $ 777
Nov 21, 2024 $ 0.000352
-0.22%
$ 179,631 $ 323
Nov 20, 2024 $ 0.000353
-3.04%
$ 180,027 $ 1,037
Nov 19, 2024 $ 0.000364
-14.79%
$ 185,666 $ 2,640
Nov 18, 2024 $ 0.000427
-1.22%
$ 217,939 $ 2,837
Nov 17, 2024 $ 0.000433
-1.39%
$ 220,622 $ 2,053
Nov 16, 2024 $ 0.000439
+13.62%
$ 223,733 $ 828
Nov 15, 2024 $ 0.000386
-2.34%
$ 196,907 $ 372
Nov 14, 2024 $ 0.000395
+3.49%
$ 201,612 $ 1,464
Nov 13, 2024 $ 0.000382
+2.96%
$ 195,071 $ 411
Nov 12, 2024 $ 0.000373
-0.44%
$ 190,309 $ 1,183
Nov 11, 2024 $ 0.000375
-1.39%
$ 191,149 $ 1,662
Nov 10, 2024 $ 0.00038
+10.23%
$ 193,847 $ 1,628
Nov 9, 2024 $ 0.000345
-14.25%
$ 175,891 $ 221
Nov 8, 2024 $ 0.000402
-2.09%
$ 205,118 $ 127
Nov 7, 2024 $ 0.000411
+7.08%
$ 209,522 $ 240
Nov 6, 2024 $ 0.000357
-3.60%
$ 181,913 $ 233
Nov 5, 2024 $ 0.00037
-0.55%
$ 188,733 $ 86
Nov 4, 2024 $ 0.000372
+8.16%
$ 189,767 $ 538
Nov 3, 2024 $ 0.000344
-1.42%
$ 175,451 $ 325
Nov 2, 2024 $ 0.000339
-4.38%
$ 173,017 $ 402
Nov 1, 2024 $ 0.000355
-2.90%
$ 180,945 $ 765
Oct 31, 2024 $ 0.000365
+0.88%
$ 186,350 $ 303
Oct 30, 2024 $ 0.000362
-4.47%
$ 184,718 $ 215
Oct 29, 2024 $ 0.000378
-0.24%
$ 193,031 $ 218
Oct 28, 2024 $ 0.000379
+7.08%
$ 193,490 $ 435
Oct 27, 2024 $ 0.000354
-4.95%
$ 180,690 $ 303
Oct 26, 2024 $ 0.000373
-4.75%
$ 190,094 $ 418
Oct 25, 2024 $ 0.00039
-3.15%
$ 199,105 $ 601
Oct 24, 2024 $ 0.000403
+11.87%
$ 205,557 $ 302
Oct 23, 2024 $ 0.00036
+2.74%
$ 183,740 $ 236
Oct 22, 2024 $ 0.000351
-6.09%
$ 178,835 $ 167
Oct 21, 2024 $ 0.000373
-4.17%
$ 190,440 $ 146
Oct 20, 2024 $ 0.00039
+1.09%
$ 198,929 $ 726
Oct 19, 2024 $ 0.000386
-7.57%
$ 196,771 $ 124
Oct 18, 2024 $ 0.000418
+1.61%
$ 212,937 $ 104