Coinranking
Bottos Historical Data
BTO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 23 | $ 0.00203 | +11.61% | ||
| Aug 16 | $ 0.00182 | +4.50% | ||
| Aug 9 | $ 0.0017 | -21.83% | ||
| Aug 2 | $ 0.0029 | +146.16% | ||
| Jul 26 | $ 0.00118 | +6.63% | ||
| Jul 19 | $ 0.00111 | -8.00% | ||
| Jul 12 | $ 0.00121 | -8.41% | ||
| Jul 5 | $ 0.00132 | -7.91% | ||
| Jun 28 | $ 0.00143 | -4.57% | ||
| Jun 21 | $ 0.0015 | -8.31% | ||
| Jun 14 | $ 0.00164 | -22.41% | ||
| Jun 7 | $ 0.00212 | +17.87% | ||
| May 31 | $ 0.00181 | -10.86% | ||
| May 24 | $ 0.00188 | -6.18% | ||
| May 17 | $ 0.00201 | -54.03% | ||
| May 10 | $ 0.00436 | +20.06% | ||
| May 3 | $ 0.00363 | +3.51% | ||
| Apr 26 | $ 0.00351 | +8.44% | ||
| Apr 19 | $ 0.00324 | -38.71% | ||
| Apr 12 | $ 0.00528 | +20.62% | ||
| Apr 5 | $ 0.00438 | +18.05% | ||
| Mar 29 | $ 0.00371 | +18.32% | ||
| Mar 22 | $ 0.00313 | +3.38% | ||
| Mar 15 | $ 0.00303 | +1.09% | ||
| Mar 8 | $ 0.003 | -5.75% | ||
| Mar 1 | $ 0.00319 | +32.76% | ||
| Feb 22 | $ 0.0024 | -23.37% | ||
| Feb 15 | $ 0.00313 | -13.56% | ||
| Feb 8 | $ 0.00362 | +54.18% | ||
| Feb 1 | $ 0.00235 | +4.49% | ||
| Jan 25 | $ 0.00247 | +34.32% | ||
| Jan 18 | $ 0.00202 | +8.11% | ||
| Jan 11 | $ 0.00186 | -4.78% | ||
| Jan 4 | $ 0.00196 | -28.50% | ||
| Dec 28 | $ 0.00274 | +79.32% | ||
| Dec 21 | $ 0.00156 | -7.41% | ||
| Dec 14 | $ 0.00159 | +38.69% | ||
| Dec 7 | $ 0.00132 | +12.13% | ||
| Nov 30 | $ 0.000986 | -51.80% | ||
| Nov 23 | $ 0.00204 | +10.38% | ||
| Nov 16 | $ 0.00185 | +16.50% | ||
| Nov 9 | $ 0.00159 | +0.18% | ||
| Nov 2 | $ 0.00159 | +36.81% | ||
| Oct 26 | $ 0.00116 | -20.68% | ||
| Oct 19 | $ 0.00146 | +77.98% | ||
| Oct 12 | $ 0.000822 | +4.66% | ||
| Oct 5 | $ 0.000786 | -58.67% | ||
| Sep 28 | $ 0.0019 | -13.52% | ||
| Sep 21 | $ 0.0022 | +50.70% | ||
| Sep 14 | $ 0.00146 | -18.34% | ||