Bottos Historical Data

BTO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23 $0.00203
+11.61%
$-- $862,957
Aug 16 $0.00182
+4.50%
$-- $367,922
Aug 9 $0.0017
-21.83%
$-- $236,293
Aug 2 $0.0029
+146.16%
$-- $757,204
Jul 26 $0.00118
+6.63%
$-- $80,927
Jul 19 $0.00111
-8.00%
$-- $65,116
Jul 12 $0.00121
-8.41%
$-- $194,848
Jul 5 $0.00132
-7.91%
$-- $211,898
Jun 28 $0.00143
-4.57%
$-- $210,345
Jun 21 $0.0015
-8.31%
$-- $204,665
Jun 14 $0.00164
-22.41%
$-- $150,508
Jun 7 $0.00212
+17.87%
$-- $388,534
May 31 $0.00181
-10.86%
$-- $254,547
May 24 $0.00188
-6.18%
$-- $407,488
May 17 $0.00201
-54.03%
$-- $819,898
May 10 $0.00436
+20.06%
$-- $2.79 million
May 3 $0.00363
+3.51%
$-- $394,846
Apr 26 $0.00351
+8.44%
$-- $348,021
Apr 19 $0.00324
-38.71%
$-- $477,992
Apr 12 $0.00528
+20.62%
$-- $1.25 million
Apr 5 $0.00438
+18.05%
$-- $1.49 million
Mar 29 $0.00371
+18.32%
$-- $1.35 million
Mar 22 $0.00313
+3.38%
$-- $1.05 million
Mar 15 $0.00303
+1.09%
$-- $1.03 million
Mar 8 $0.003
-5.75%
$-- $1.04 million
Mar 1 $0.00319
+32.76%
$-- $854,608
Feb 22 $0.0024
-23.37%
$-- $983,312
Feb 15 $0.00313
-13.56%
$-- $1.09 million
Feb 8 $0.00362
+54.18%
$-- $1.12 million
Feb 1 $0.00235
+4.49%
$-- $917,960
Jan 25 $0.00247
+34.32%
$-- $552,317
Jan 18 $0.00202
+8.11%
$-- $637,125
Jan 11 $0.00186
-4.78%
$-- $719,040
Jan 4 $0.00196
-28.50%
$-- $795,590
Dec 28 $0.00274
+79.32%
$-- $725,780
Dec 21 $0.00156
-7.41%
$-- $431,080
Dec 14 $0.00159
+38.69%
$-- $562,855
Dec 7 $0.00132
+12.13%
$-- $413,977
Nov 30 $0.000986
-51.80%
$-- $309,241
Nov 23 $0.00204
+10.38%
$-- $404,583
Nov 16 $0.00185
+16.50%
$-- $574,972
Nov 9 $0.00159
+0.18%
$-- $366,846
Nov 2 $0.00159
+36.81%
$-- $252,089
Oct 26 $0.00116
-20.68%
$-- $280,793
Oct 19 $0.00146
+77.98%
$-- $275,334
Oct 12 $0.000822
+4.66%
$-- $248,161
Oct 5 $0.000786
-58.67%
$-- $442,788
Sep 28 $0.0019
-13.52%
$-- $691,059
Sep 21 $0.0022
+50.70%
$-- $1.46 million
Sep 14 $0.00146
-18.34%
$-- $1.69 million