Bottos Historical Data

BTO Page 50
Download
Date Close Price change Market cap Trading volume
Oct 3, 2018 $ 0.0434
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.042
+0.00%
$ 23.06 million $ 6,604
Oct 1, 2018 $ 0.041
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0392
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0391
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0386
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0378
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0379
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0402
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0415
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0418
+0.00%
$ 21.74 million $ 6,714
Sep 22, 2018 $ 0.0418
+0.00%
$ 21.67 million $ 6,655
Sep 21, 2018 $ 0.0406
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0401
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0386
+0.00%
$ 21.23 million $ 6,320
Sep 18, 2018 $ 0.0384
+0.00%
$ 20.3 million $ 6,429
Sep 17, 2018 $ 0.0384
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0385
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0391
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0384
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0342
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0368
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0356
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.034
+0.00%
$ 19.81 million $ 6,329
Sep 9, 2018 $ 0.0359
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0369
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0373
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0442
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0503
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0419
+0.00%
$ 25.25 million $ 7,265
Sep 3, 2018 $ 0.0405
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0391
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0367
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0361
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0376
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0376
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0353
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0352
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0358
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0353
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0347
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.036
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0362
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0392
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0394
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0381
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0369
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0335
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.033
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0305
+0.00%
$ -- $ 6,093