Bottos Historical Data

BTO Page 51
Download
Date Close Price change Market cap Trading volume
Aug 14, 2018 $ 0.04
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0418
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0432
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.053
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0564
+0.00%
$ 23.85 million $ 6,424
Aug 9, 2018 $ 0.0601
+0.00%
$ 28.94 million $ 6,496
Aug 8, 2018 $ 0.0685
+0.00%
$ 27.45 million $ 7,023
Aug 7, 2018 $ 0.0699
+0.00%
$ 33.65 million $ 7,019
Aug 6, 2018 $ 0.0694
+0.00%
$ 35.08 million $ 7,028
Aug 5, 2018 $ 0.0725
+0.00%
$ 35.72 million $ 7,279
Aug 4, 2018 $ 0.077
+0.00%
$ 35.29 million $ 7,454
Aug 3, 2018 $ 0.0796
+0.00%
$ 38.01 million $ 7,615
Aug 2, 2018 $ 0.0774
+0.00%
$ 40.17 million $ 7,600
Aug 1, 2018 $ 0.0791
+0.00%
$ 40.51 million $ 7,943
Jul 31, 2018 $ 0.0828
+0.00%
$ 41.07 million $ 8,142
Jul 30, 2018 $ 0.0849
+0.00%
$ 42.53 million $ 8,202
Jul 29, 2018 $ 0.0873
+0.00%
$ 42.11 million $ 8,183
Jul 28, 2018 $ 0.0869
+0.00%
$ 44.1 million $ 8,018
Jul 27, 2018 $ 0.0867
+0.00%
$ 44.78 million $ 8,202
Jul 26, 2018 $ 0.0863
+0.00%
$ 43.48 million $ 8,232
Jul 25, 2018 $ 0.0834
+0.00%
$ 43.98 million $ 8,045
Jul 24, 2018 $ 0.0828
+0.00%
$ 43.4 million $ 7,671
Jul 23, 2018 $ 0.0833
+0.00%
$ 41.19 million $ 7,454
Jul 22, 2018 $ 0.0845
+0.00%
$ 42.3 million $ 7,355
Jul 21, 2018 $ 0.0857
+0.00%
$ 42.57 million $ 7,431
Jul 20, 2018 $ 0.0879
+0.00%
$ 42.95 million $ 7,386
Jul 19, 2018 $ 0.0918
+0.00%
$ 44.2 million $ 7,400
Jul 18, 2018 $ 0.0879
+0.00%
$ 45.09 million $ 6,887
Jul 17, 2018 $ 0.0868
+0.00%
$ 45.27 million $ 6,540
Jul 16, 2018 $ 0.0854
+0.00%
$ 44.51 million $ 6,334
Jul 15, 2018 $ 0.0863
+0.00%
$ 43.09 million $ 6,257
Jul 14, 2018 $ 0.0868
+0.00%
$ 42.17 million $ 6,259
Jul 13, 2018 $ 0.0811
+0.00%
$ 45.47 million $ 6,248
Jul 12, 2018 $ 0.0843
+0.00%
$ 40.3 million $ 6,395
Jul 11, 2018 $ 0.0876
+0.00%
$ 41.03 million $ 6,527
Jul 10, 2018 $ 0.0937
+0.00%
$ 43.27 million $ 6,779
Jul 9, 2018 $ 0.098
+0.00%
$ 46.15 million $ 6,825
Jul 8, 2018 $ 0.0962
+0.00%
$ 49.01 million $ 6,632
Jul 7, 2018 $ 0.0954
+0.00%
$ 49.67 million $ 6,623
Jul 6, 2018 $ 0.0989
+0.00%
$ 49.2 million $ 6,650
Jul 5, 2018 $ 0.101
+0.00%
$ 47.03 million $ 6,589
Jul 4, 2018 $ 0.106
+0.00%
$ 49.68 million $ 6,614
Jul 3, 2018 $ 0.104
+0.00%
$ 50.69 million $ 6,463
Jul 2, 2018 $ 0.103
+0.00%
$ 53.9 million $ 6,366
Jul 1, 2018 $ 0.102
+0.00%
$ 51.39 million $ 6,381
Jun 30, 2018 $ 0.0969
+0.00%
$ 51.51 million $ 5,913
Jun 29, 2018 $ 0.0996
+0.00%
$ 50.11 million $ 6,097
Jun 28, 2018 $ 0.0953
+0.00%
$ 48.26 million $ 6,114
Jun 27, 2018 $ 0.0972
+0.00%
$ 50.54 million $ 6,211
Jun 26, 2018 $ 0.099
+0.00%
$ 46.5 million $ 6,213