Bottos Historical Data

BTO Page 52
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $ 0.0967
+0.00%
$ 50.19 million $ 6,037
Jun 24, 2018 $ 0.103
+0.00%
$ 47.61 million $ 6,136
Jun 23, 2018 $ 0.112
+0.00%
$ 50.87 million $ 6,394
Jun 22, 2018 $ 0.122
+0.00%
$ 52.78 million $ 6,752
Jun 21, 2018 $ 0.12
+0.00%
$ 58.05 million $ 6,710
Jun 20, 2018 $ 0.128
+0.00%
$ 61.34 million $ 6,746
Jun 19, 2018 $ 0.129
+0.00%
$ 63.31 million $ 6,550
Jun 18, 2018 $ 0.133
+0.00%
$ 65.29 million $ 6,552
Jun 17, 2018 $ 0.133
+0.00%
$ 65.28 million $ 6,506
Jun 16, 2018 $ 0.127
+0.00%
$ 67.37 million $ 6,584
Jun 15, 2018 $ 0.117
+0.00%
$ 64.52 million $ 6,525
Jun 14, 2018 $ 0.12
+0.00%
$ 60.13 million $ 6,484
Jun 13, 2018 $ 0.137
+0.00%
$ 56.53 million $ 6,802
Jun 12, 2018 $ 0.139
+0.00%
$ 63.26 million $ 6,781
Jun 11, 2018 $ 0.145
+0.00%
$ 73.2 million $ 7,250
Jun 10, 2018 $ 0.149
+0.00%
$ 68.86 million $ 7,649
Jun 8, 2018 $ 0.158
+0.00%
$ 66.93 million $ 7,684
Jun 7, 2018 $ 0.167
+0.00%
$ 80.35 million $ 7,640
Jun 6, 2018 $ 0.171
+0.00%
$ 79.57 million $ 7,562
Jun 5, 2018 $ 0.175
+0.00%
$ 83.72 million $ 7,512
Jun 4, 2018 $ 0.199
+0.00%
$ 84.95 million $ 7,699
Jun 3, 2018 $ 0.201
+0.00%
$ 93.33 million $ 7,606
Jun 2, 2018 $ 0.197
+0.00%
$ 96.64 million $ 7,494
Jun 1, 2018 $ 0.209
+0.00%
$ 94.13 million $ 7,512
May 31, 2018 $ 0.213
+0.00%
$ 96.35 million $ 7,456
May 30, 2018 $ 0.206
+0.00%
$ 100.9 million $ 7,303
May 29, 2018 $ 0.21
+0.00%
$ 103.58 million $ 7,272
May 28, 2018 $ 0.233
+0.00%
$ 92.05 million $ 7,338
May 27, 2018 $ 0.237
+0.00%
$ 109.05 million $ 7,505
May 26, 2018 $ 0.215
+0.00%
$ 111.45 million $ 7,515
May 25, 2018 $ 0.199
+0.00%
$ 103.64 million $ 7,563
May 24, 2018 $ 0.208
+0.00%
$ 98.95 million $ 7,829
May 23, 2018 $ 0.241
+0.00%
$ 90.27 million $ 8,271
May 22, 2018 $ 0.251
+0.00%
$ 109.71 million $ 8,468
May 21, 2018 $ 0.25
+0.00%
$ 118.97 million $ 8,365
May 20, 2018 $ 0.244
+0.00%
$ 122.48 million $ 8,269
May 19, 2018 $ 0.237
+0.00%
$ 116.14 million $ 8,118
May 18, 2018 $ 0.258
+0.00%
$ 115.46 million $ 8,315
May 17, 2018 $ 0.268
+0.00%
$ 118.05 million $ 8,315
May 16, 2018 $ 0.286
+0.00%
$ 123.67 million $ 8,677
May 15, 2018 $ 0.271
+0.00%
$ 135.49 million $ 8,625
May 14, 2018 $ 0.274
+0.00%
$ 132.49 million $ 8,580
May 13, 2018 $ 0.259
+0.00%
$ 130.71 million $ 8,453
May 12, 2018 $ 0.278
+0.00%
$ 128.04 million $ 8,742
May 11, 2018 $ 0.298
+0.00%
$ 124.41 million $ 9,292
May 10, 2018 $ 0.287
+0.00%
$ 140.41 million $ 9,216
May 9, 2018 $ 0.298
+0.00%
$ 140.06 million $ 9,296
May 8, 2018 $ 0.28
+0.00%
$ 140.71 million $ 9,385
May 7, 2018 $ 0.289
+0.00%
$ 138.52 million $ 9,671
May 6, 2018 $ 0.333
+0.00%
$ 139.91 million $ 9,840