Bottos Historical Data

BTO Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 2018 $ 0.347
+0.00%
$ 150.67 million $ 9,674
May 4, 2018 $ 0.364
+0.00%
$ 161.37 million $ 9,376
May 3, 2018 $ 0.342
+0.00%
$ 166.13 million $ 9,139
May 2, 2018 $ 0.268
+0.00%
$ 178.32 million $ 9,030
May 1, 2018 $ 0.237
+0.00%
$ 133.17 million $ 9,317
Apr 30, 2018 $ 0.177
+0.00%
$ 133.03 million $ 9,368
Apr 29, 2018 $ 0.137
+0.00%
$ 98.8 million $ 9,241
Apr 28, 2018 $ 0.136
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.131
+0.00%
$ 63.49 million $ 8,901
Apr 26, 2018 $ 0.132
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.144
+0.00%
$ 58.82 million $ 9,283
Apr 24, 2018 $ 0.135
+0.00%
$ 70.21 million $ 8,889
Apr 23, 2018 $ 0.131
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.112
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.109
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0922
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0851
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0861
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0851
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0831
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0858
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0908
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0809
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0742
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.072
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0741
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0744
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0743
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0732
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0751
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0787
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0821
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0797
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0796
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0836
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0815
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0846
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0915
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0939
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0985
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.105
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.114
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.102
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.103
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.102
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0889
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0819
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0775
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.088
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0902
+0.00%
$ -- $ 8,335