Bottos Historical Data

BTO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.000411
-15.48%
$209,555 $1,466
Oct 16, 2024 $0.000486
+7.01%
$247,921 $318
Oct 15, 2024 $0.000454
+13.57%
$231,689 $228
Oct 14, 2024 $0.0004
-7.54%
$203,996 $107
Oct 13, 2024 $0.000433
+1.88%
$220,622 $63
Oct 12, 2024 $0.000425
+6.49%
$216,575 $163
Oct 11, 2024 $0.000399
+0.43%
$203,384 $49
Oct 10, 2024 $0.000397
-0.22%
$202,517 $43
Oct 9, 2024 $0.000397
+0.19%
$202,583 $329
Oct 8, 2024 $0.000397
-3.38%
$202,269 $77
Oct 7, 2024 $0.00041
-0.69%
$209,348 $61
Oct 6, 2024 $0.000413
+2.25%
$210,825 $257
Oct 5, 2024 $0.000404
+10.46%
$206,189 $126
Oct 4, 2024 $0.000366
+1.91%
$186,656 $319
Oct 3, 2024 $0.000359
-12.93%
$183,162 $894
Oct 2, 2024 $0.000368
+0.66%
$187,764 $101
Oct 1, 2024 $0.000366
+10.31%
$186,547 $836
Sep 30, 2024 $0.000333
-5.85%
$169,690 $155
Sep 29, 2024 $0.000353
-7.61%
$180,231 $1,089
Sep 28, 2024 $0.000382
+4.77%
$195,071 $216
Sep 27, 2024 $0.000365
+0.56%
$186,197 $81
Sep 26, 2024 $0.000363
-5.38%
$185,155 $153
Sep 25, 2024 $0.000384
+4.52%
$195,683 $12
Sep 24, 2024 $0.000367
+2.03%
$187,218 $267
Sep 23, 2024 $0.00036
-0.07%
$183,494 $263
Sep 22, 2024 $0.00036
-1.07%
$183,634 $598
Sep 21, 2024 $0.000364
+1.15%
$185,609 $71
Sep 20, 2024 $0.00036
+5.79%
$183,494 $163
Sep 19, 2024 $0.00034
+3.03%
$173,448 $45
Sep 18, 2024 $0.000334
-8.04%
$170,574 $171
Sep 17, 2024 $0.000364
+0.03%
$185,483 $423
Sep 16, 2024 $0.000364
-0.05%
$185,432 $201
Sep 15, 2024 $0.000364
+0.06%
$185,534 $41
Sep 14, 2024 $0.000364
+7.48%
$185,432 $45
Sep 13, 2024 $0.000338
-7.01%
$172,530 $41
Sep 12, 2024 $0.000364
+0.19%
$185,534 $186
Sep 11, 2024 $0.000363
+0.78%
$185,177 $115
Sep 10, 2024 $0.000363
-7.79%
$185,155 $2,196
Sep 9, 2024 $0.000394
+17.08%
$200,795 $740
Sep 8, 2024 $0.000336
-5.48%
$171,505 $260
Sep 7, 2024 $0.000356
+14.44%
$181,454 $356
Sep 6, 2024 $0.000311
-33.21%
$158,556 $519
Sep 5, 2024 $0.000466
+50.17%
$237,414 $36
Sep 4, 2024 $0.000311
-0.86%
$158,652 $320
Sep 3, 2024 $0.000314
+1.00%
$160,035 $58
Sep 2, 2024 $0.000311
-6.42%
$158,454 $25
Sep 1, 2024 $0.000332
+3.59%
$169,317 $309
Aug 31, 2024 $0.00032
-6.01%
$163,452 $91
Aug 30, 2024 $0.000341
-8.86%
$173,754 $193
Aug 29, 2024 $0.000369
+11.35%
$188,299 $229