Bottos Historical Data

BTO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000411
-15.48%
$ 209,555 $ 1,466
Oct 16, 2024 $ 0.000486
+7.01%
$ 247,921 $ 318
Oct 15, 2024 $ 0.000454
+13.57%
$ 231,689 $ 228
Oct 14, 2024 $ 0.0004
-7.54%
$ 203,996 $ 107
Oct 13, 2024 $ 0.000433
+1.88%
$ 220,622 $ 63
Oct 12, 2024 $ 0.000425
+6.49%
$ 216,575 $ 163
Oct 11, 2024 $ 0.000399
+0.43%
$ 203,384 $ 49
Oct 10, 2024 $ 0.000397
-0.22%
$ 202,517 $ 43
Oct 9, 2024 $ 0.000397
+0.19%
$ 202,583 $ 329
Oct 8, 2024 $ 0.000397
-3.38%
$ 202,269 $ 77
Oct 7, 2024 $ 0.00041
-0.69%
$ 209,348 $ 61
Oct 6, 2024 $ 0.000413
+2.25%
$ 210,825 $ 257
Oct 5, 2024 $ 0.000404
+10.46%
$ 206,189 $ 126
Oct 4, 2024 $ 0.000366
+1.91%
$ 186,656 $ 319
Oct 3, 2024 $ 0.000359
-12.93%
$ 183,162 $ 894
Oct 2, 2024 $ 0.000368
+0.66%
$ 187,764 $ 101
Oct 1, 2024 $ 0.000366
+10.31%
$ 186,547 $ 836
Sep 30, 2024 $ 0.000333
-5.85%
$ 169,690 $ 155
Sep 29, 2024 $ 0.000353
-7.61%
$ 180,231 $ 1,089
Sep 28, 2024 $ 0.000382
+4.77%
$ 195,071 $ 216
Sep 27, 2024 $ 0.000365
+0.56%
$ 186,197 $ 81
Sep 26, 2024 $ 0.000363
-5.38%
$ 185,155 $ 153
Sep 25, 2024 $ 0.000384
+4.52%
$ 195,683 $ 12
Sep 24, 2024 $ 0.000367
+2.03%
$ 187,218 $ 267
Sep 23, 2024 $ 0.00036
-0.07%
$ 183,494 $ 263
Sep 22, 2024 $ 0.00036
-1.07%
$ 183,634 $ 598
Sep 21, 2024 $ 0.000364
+1.15%
$ 185,609 $ 71
Sep 20, 2024 $ 0.00036
+5.79%
$ 183,494 $ 163
Sep 19, 2024 $ 0.00034
+3.03%
$ 173,448 $ 45
Sep 18, 2024 $ 0.000334
-8.04%
$ 170,574 $ 171
Sep 17, 2024 $ 0.000364
+0.03%
$ 185,483 $ 423
Sep 16, 2024 $ 0.000364
-0.05%
$ 185,432 $ 201
Sep 15, 2024 $ 0.000364
+0.06%
$ 185,534 $ 41
Sep 14, 2024 $ 0.000364
+7.48%
$ 185,432 $ 45
Sep 13, 2024 $ 0.000338
-7.01%
$ 172,530 $ 41
Sep 12, 2024 $ 0.000364
+0.19%
$ 185,534 $ 186
Sep 11, 2024 $ 0.000363
+0.78%
$ 185,177 $ 115
Sep 10, 2024 $ 0.000363
-7.79%
$ 185,155 $ 2,196
Sep 9, 2024 $ 0.000394
+17.08%
$ 200,795 $ 740
Sep 8, 2024 $ 0.000336
-5.48%
$ 171,505 $ 260
Sep 7, 2024 $ 0.000356
+14.44%
$ 181,454 $ 356
Sep 6, 2024 $ 0.000311
-33.21%
$ 158,556 $ 519
Sep 5, 2024 $ 0.000466
+50.17%
$ 237,414 $ 36
Sep 4, 2024 $ 0.000311
-0.86%
$ 158,652 $ 320
Sep 3, 2024 $ 0.000314
+1.00%
$ 160,035 $ 58
Sep 2, 2024 $ 0.000311
-6.42%
$ 158,454 $ 25
Sep 1, 2024 $ 0.000332
+3.59%
$ 169,317 $ 309
Aug 31, 2024 $ 0.00032
-6.01%
$ 163,452 $ 91
Aug 30, 2024 $ 0.000341
-8.86%
$ 173,754 $ 193
Aug 29, 2024 $ 0.000369
+11.35%
$ 188,299 $ 229