Coinranking
Bottos Historical Data
BTO
Page 6
| Date | | |
|---|---|---|
| Oct 17, 2024 | $ 0.000411 | -15.48% |
| Oct 16, 2024 | $ 0.000486 | +7.01% |
| Oct 15, 2024 | $ 0.000454 | +13.57% |
| Oct 14, 2024 | $ 0.0004 | -7.54% |
| Oct 13, 2024 | $ 0.000433 | +1.88% |
| Oct 12, 2024 | $ 0.000425 | +6.49% |
| Oct 11, 2024 | $ 0.000399 | +0.43% |
| Oct 10, 2024 | $ 0.000397 | -0.22% |
| Oct 9, 2024 | $ 0.000397 | +0.19% |
| Oct 8, 2024 | $ 0.000397 | -3.38% |
| Oct 7, 2024 | $ 0.00041 | -0.69% |
| Oct 6, 2024 | $ 0.000413 | +2.25% |
| Oct 5, 2024 | $ 0.000404 | +10.46% |
| Oct 4, 2024 | $ 0.000366 | +1.91% |
| Oct 3, 2024 | $ 0.000359 | -12.93% |
| Oct 2, 2024 | $ 0.000368 | +0.66% |
| Oct 1, 2024 | $ 0.000366 | +10.31% |
| Sep 30, 2024 | $ 0.000333 | -5.85% |
| Sep 29, 2024 | $ 0.000353 | -7.61% |
| Sep 28, 2024 | $ 0.000382 | +4.77% |
| Sep 27, 2024 | $ 0.000365 | +0.56% |
| Sep 26, 2024 | $ 0.000363 | -5.38% |
| Sep 25, 2024 | $ 0.000384 | +4.52% |
| Sep 24, 2024 | $ 0.000367 | +2.03% |
| Sep 23, 2024 | $ 0.00036 | -0.07% |
| Sep 22, 2024 | $ 0.00036 | -1.07% |
| Sep 21, 2024 | $ 0.000364 | +1.15% |
| Sep 20, 2024 | $ 0.00036 | +5.79% |
| Sep 19, 2024 | $ 0.00034 | +3.03% |
| Sep 18, 2024 | $ 0.000334 | -8.04% |
| Sep 17, 2024 | $ 0.000364 | +0.03% |
| Sep 16, 2024 | $ 0.000364 | -0.05% |
| Sep 15, 2024 | $ 0.000364 | +0.06% |
| Sep 14, 2024 | $ 0.000364 | +7.48% |
| Sep 13, 2024 | $ 0.000338 | -7.01% |
| Sep 12, 2024 | $ 0.000364 | +0.19% |
| Sep 11, 2024 | $ 0.000363 | +0.78% |
| Sep 10, 2024 | $ 0.000363 | -7.79% |
| Sep 9, 2024 | $ 0.000394 | +17.08% |
| Sep 8, 2024 | $ 0.000336 | -5.48% |
| Sep 7, 2024 | $ 0.000356 | +14.44% |
| Sep 6, 2024 | $ 0.000311 | -33.21% |
| Sep 5, 2024 | $ 0.000466 | +50.17% |
| Sep 4, 2024 | $ 0.000311 | -0.86% |
| Sep 3, 2024 | $ 0.000314 | +1.00% |
| Sep 2, 2024 | $ 0.000311 | -6.42% |
| Sep 1, 2024 | $ 0.000332 | +3.59% |
| Aug 31, 2024 | $ 0.00032 | -6.01% |
| Aug 30, 2024 | $ 0.000341 | -8.86% |
| Aug 29, 2024 | $ 0.000369 | +11.35% |