Coinranking
Bottos Historical Data
BTO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $ 0.00178 | +3.42% | ||
| Aug 31 | $ 0.00173 | -42.60% | ||
| Aug 24 | $ 0.00301 | -33.76% | ||
| Aug 17 | $ 0.00454 | +4.90% | ||
| Aug 10 | $ 0.00433 | +50.86% | ||
| Aug 3 | $ 0.00288 | -0.56% | ||
| Jul 27 | $ 0.00289 | -14.78% | ||
| Jul 20 | $ 0.00339 | +41.44% | ||
| Jul 13 | $ 0.0024 | -8.92% | ||
| Jul 6 | $ 0.00263 | +31.56% | ||
| Jun 29 | $ 0.002 | -7.39% | ||
| Jun 22 | $ 0.00216 | -16.23% | ||
| Jun 15 | $ 0.00258 | +26.26% | ||
| Jun 8 | $ 0.00204 | -10.58% | ||
| Jun 1 | $ 0.00228 | +17.54% | ||
| May 25 | $ 0.00194 | -22.60% | ||
| May 18 | $ 0.00251 | -19.10% | ||
| May 11 | $ 0.00311 | +61.84% | ||
| May 4 | $ 0.00192 | -4.86% | ||
| Apr 27 | $ 0.00202 | +6.80% | ||
| Apr 20 | $ 0.00189 | -0.18% | ||
| Apr 13 | $ 0.00189 | -8.94% | ||
| Apr 6 | $ 0.00208 | -3.08% | ||
| Mar 30 | $ 0.00214 | +3.39% | ||
| Mar 23 | $ 0.00207 | +31.12% | ||
| Mar 16 | $ 0.00159 | -8.54% | ||
| Mar 9 | $ 0.00171 | -40.90% | ||
| Mar 2 | $ 0.00296 | -10.26% | ||
| Feb 24 | $ 0.0033 | -10.62% | ||
| Feb 17 | $ 0.00371 | -7.02% | ||
| Feb 10 | $ 0.00388 | -17.30% | ||
| Feb 3 | $ 0.0047 | +29.97% | ||
| Jan 27 | $ 0.00361 | +12.42% | ||
| Jan 20 | $ 0.00315 | -1.06% | ||
| Jan 13 | $ 0.00318 | -3.48% | ||
| Jan 6 | $ 0.00329 | -0.84% | ||
| Dec 30 | $ 0.00329 | +18.45% | ||
| Dec 23 | $ 0.00279 | -9.17% | ||
| Dec 16 | $ 0.00313 | -2.84% | ||
| Dec 9 | $ 0.00322 | -12.77% | ||
| Dec 2 | $ 0.00369 | -0.35% | ||
| Nov 25 | $ 0.0037 | +12.82% | ||
| Nov 18 | $ 0.00328 | -33.34% | ||
| Nov 11 | $ 0.00492 | -11.36% | ||
| Nov 4 | $ 0.00556 | -4.09% | ||
| Oct 28 | $ 0.0058 | -4.59% | ||
| Oct 21 | $ 0.00608 | +4.63% | ||
| Oct 14 | $ 0.00581 | -7.16% | ||
| Oct 7 | $ 0.00626 | +1.07% | ||
| Sep 30 | $ 0.00621 | -8.10% | ||