Bottos Historical Data

BTO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000332
-16.26%
$ 169,113 $ 502
Aug 27, 2024 $ 0.000396
+22.71%
$ 201,956 $ 366
Aug 26, 2024 $ 0.000323
-5.77%
$ 164,574 $ 81
Aug 25, 2024 $ 0.000342
-13.01%
$ 174,662 $ 226
Aug 24, 2024 $ 0.000394
-1.30%
$ 200,783 $ 173
Aug 23, 2024 $ 0.000399
+7.52%
$ 203,435 $ 466
Aug 22, 2024 $ 0.000371
-0.13%
$ 189,206 $ 130
Aug 21, 2024 $ 0.000371
+1.50%
$ 189,461 $ 67
Aug 20, 2024 $ 0.000366
-2.14%
$ 186,656 $ 12
Aug 19, 2024 $ 0.000374
-5.79%
$ 190,736 $ 113
Aug 18, 2024 $ 0.000397
+5.98%
$ 202,466 $ 193
Aug 17, 2024 $ 0.000375
+1.35%
$ 191,042 $ 13
Aug 16, 2024 $ 0.00037
-0.76%
$ 188,561 $ 807
Aug 15, 2024 $ 0.000373
-1.83%
$ 190,003 $ 790
Aug 14, 2024 $ 0.00038
-4.30%
$ 193,556 $ 591
Aug 13, 2024 $ 0.000397
+1.64%
$ 202,262 $ 42
Aug 12, 2024 $ 0.000391
+2.41%
$ 199,327 $ 740
Aug 11, 2024 $ 0.000382
+1.97%
$ 194,657 $ 905
Aug 10, 2024 $ 0.000374
+3.45%
$ 190,889 $ 249
Aug 9, 2024 $ 0.000362
+0.23%
$ 184,525 $ 119
Aug 8, 2024 $ 0.000361
+0.17%
$ 184,147 $ 105
Aug 7, 2024 $ 0.000361
+5.17%
$ 183,865 $ 357
Aug 6, 2024 $ 0.000343
+6.53%
$ 174,825 $ 1,025
Aug 5, 2024 $ 0.000322
-14.84%
$ 164,194 $ 2,344
Aug 4, 2024 $ 0.000379
-4.13%
$ 193,241 $ 1,820
Aug 3, 2024 $ 0.000395
-10.12%
$ 201,586 $ 1,321
Aug 2, 2024 $ 0.00044
+1.19%
$ 224,282 $ 2,764
Aug 1, 2024 $ 0.000435
-0.37%
$ 221,694 $ 2,519
Jul 31, 2024 $ 0.000436
+2.42%
$ 222,427 $ 1,156
Jul 30, 2024 $ 0.000426
-8.47%
$ 217,140 $ 1,847
Jul 29, 2024 $ 0.000465
+4.59%
$ 237,214 $ 1,462
Jul 28, 2024 $ 0.000445
+0.43%
$ 226,810 $ 2,736
Jul 27, 2024 $ 0.000443
+2.64%
$ 225,683 $ 742
Jul 26, 2024 $ 0.000431
-0.15%
$ 219,883 $ 1,883
Jul 25, 2024 $ 0.000432
-2.51%
$ 220,213 $ 1,490
Jul 24, 2024 $ 0.000443
-1.74%
$ 225,821 $ 7,399
Jul 23, 2024 $ 0.000451
-0.93%
$ 229,824 $ 7,071
Jul 22, 2024 $ 0.000455
-3.62%
$ 232,002 $ 1,044
Jul 21, 2024 $ 0.000472
+6.30%
$ 240,724 $ 871
Jul 20, 2024 $ 0.000445
-0.23%
$ 227,099 $ 5,001
Jul 19, 2024 $ 0.000446
+4.10%
$ 227,630 $ 16,812
Jul 18, 2024 $ 0.000428
-0.40%
$ 218,211 $ 21,587
Jul 17, 2024 $ 0.00043
-3.16%
$ 219,166 $ 10,806
Jul 16, 2024 $ 0.000439
-2.95%
$ 223,977 $ 15,518
Jul 15, 2024 $ 0.000453
-2.81%
$ 230,826 $ 5,093
Jul 14, 2024 $ 0.000458
+3.65%
$ 233,728 $ 17,204
Jul 13, 2024 $ 0.000442
-5.29%
$ 225,616 $ 27,245
Jul 12, 2024 $ 0.000467
+0.88%
$ 238,148 $ 22,297
Jul 11, 2024 $ 0.000463
+3.04%
$ 236,326 $ 23,215
Jul 10, 2024 $ 0.000449
+3.10%
$ 229,074 $ 28,305