Coinranking
Bottos Historical Data
BTO
Page 7
| Date | | |
|---|---|---|
| Sep 23 | $ 0.00675 | -24.43% |
| Sep 16 | $ 0.00894 | +16.16% |
| Sep 9 | $ 0.00769 | +10.30% |
| Sep 2 | $ 0.00697 | +3.91% |
| Aug 26 | $ 0.00673 | +16.03% |
| Aug 19 | $ 0.0058 | -0.48% |
| Aug 12 | $ 0.00583 | -14.16% |
| Aug 5 | $ 0.00679 | -9.96% |
| Jul 29 | $ 0.00754 | +0.00% |
| Jul 22 | $ 0.00754 | -1.15% |
| Jul 15 | $ 0.00763 | -2.74% |
| Jul 8 | $ 0.00784 | -15.10% |
| Jul 1 | $ 0.00924 | -2.80% |
| Jun 24 | $ 0.00951 | -10.95% |
| Jun 17 | $ 0.0107 | -11.22% |
| Jun 10 | $ 0.0114 | +16.64% |
| Jun 3 | $ 0.00981 | -14.79% |
| May 27 | $ 0.0115 | +7.38% |
| May 20 | $ 0.0107 | +7.95% |
| May 13 | $ 0.00993 | +23.25% |
| May 6 | $ 0.00806 | -6.92% |
| Apr 29 | $ 0.00845 | -0.67% |
| Apr 22 | $ 0.00849 | -26.46% |
| Apr 15 | $ 0.0115 | -12.01% |
| Apr 8 | $ 0.0131 | -7.61% |
| Apr 1 | $ 0.0142 | +48.52% |
| Mar 25 | $ 0.00956 | +18.93% |
| Mar 18 | $ 0.00804 | +14.19% |
| Mar 11 | $ 0.00706 | +3.32% |
| Mar 4 | $ 0.00683 | -12.14% |
| Feb 25 | $ 0.00777 | -20.04% |
| Feb 18 | $ 0.00972 | -2.26% |
| Feb 11 | $ 0.00991 | -3.58% |
| Feb 4 | $ 0.0101 | +0.87% |
| Jan 28 | $ 0.01 | +2.72% |
| Jan 21 | $ 0.00974 | +0.14% |
| Jan 14 | $ 0.00971 | -4.09% |
| Jan 7 | $ 0.0101 | -3.10% |
| Dec 31 | $ 0.0105 | -3.93% |
| Dec 24 | $ 0.0109 | +6.76% |
| Dec 17 | $ 0.0101 | +37.19% |
| Dec 10 | $ 0.00736 | -7.99% |
| Dec 3 | $ 0.008 | -23.58% |
| Nov 26 | $ 0.0105 | -11.49% |
| Nov 19 | $ 0.0136 | -29.51% |
| Nov 12 | $ 0.018 | -37.15% |
| Nov 5 | $ 0.0287 | -18.00% |
| Oct 29 | $ 0.0356 | -4.66% |
| Oct 22 | $ 0.037 | -3.66% |
| Oct 15 | $ 0.0384 | +5.03% |