Coinranking
Bottos Historical Data
BTO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $0.00675 | -24.43% | ||
| Sep 16 | $0.00894 | +16.16% | ||
| Sep 9 | $0.00769 | +10.30% | ||
| Sep 2 | $0.00697 | +3.91% | ||
| Aug 26 | $0.00673 | +16.03% | ||
| Aug 19 | $0.0058 | -0.48% | ||
| Aug 12 | $0.00583 | -14.16% | ||
| Aug 5 | $0.00679 | -9.96% | ||
| Jul 29 | $0.00754 | +0.00% | ||
| Jul 22 | $0.00754 | -1.15% | ||
| Jul 15 | $0.00763 | -2.74% | ||
| Jul 8 | $0.00784 | -15.10% | ||
| Jul 1 | $0.00924 | -2.80% | ||
| Jun 24 | $0.00951 | -10.95% | ||
| Jun 17 | $0.0107 | -11.22% | ||
| Jun 10 | $0.0114 | +16.64% | ||
| Jun 3 | $0.00981 | -14.79% | ||
| May 27 | $0.0115 | +7.38% | ||
| May 20 | $0.0107 | +7.95% | ||
| May 13 | $0.00993 | +23.25% | ||
| May 6 | $0.00806 | -6.92% | ||
| Apr 29 | $0.00845 | -0.67% | ||
| Apr 22 | $0.00849 | -26.46% | ||
| Apr 15 | $0.0115 | -12.01% | ||
| Apr 8 | $0.0131 | -7.61% | ||
| Apr 1 | $0.0142 | +48.52% | ||
| Mar 25 | $0.00956 | +18.93% | ||
| Mar 18 | $0.00804 | +14.19% | ||
| Mar 11 | $0.00706 | +3.32% | ||
| Mar 4 | $0.00683 | -12.14% | ||
| Feb 25 | $0.00777 | -20.04% | ||
| Feb 18 | $0.00972 | -2.26% | ||
| Feb 11 | $0.00991 | -3.58% | ||
| Feb 4 | $0.0101 | +0.87% | ||
| Jan 28 | $0.01 | +2.72% | ||
| Jan 21 | $0.00974 | +0.14% | ||
| Jan 14 | $0.00971 | -4.09% | ||
| Jan 7 | $0.0101 | -3.10% | ||
| Dec 31 | $0.0105 | -3.93% | ||
| Dec 24 | $0.0109 | +6.76% | ||
| Dec 17 | $0.0101 | +37.19% | ||
| Dec 10 | $0.00736 | -7.99% | ||
| Dec 3 | $0.008 | -23.58% | ||
| Nov 26 | $0.0105 | -11.49% | ||
| Nov 19 | $0.0136 | -29.51% | ||
| Nov 12 | $0.018 | -37.15% | ||
| Nov 5 | $0.0287 | -18.00% | ||
| Oct 29 | $0.0356 | -4.66% | ||
| Oct 22 | $0.037 | -3.66% | ||
| Oct 15 | $0.0384 | +5.03% | ||