Bottos Historical Data

BTO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000436
+1.30%
$ 222,202 $ 7,179
Jul 8, 2024 $ 0.00043
+0.95%
$ 219,347 $ 604
Jul 7, 2024 $ 0.000426
+7.55%
$ 217,216 $ 16,245
Jul 6, 2024 $ 0.000396
+5.71%
$ 201,962 $ 12,496
Jul 5, 2024 $ 0.000375
-7.82%
$ 191,105 $ 14,193
Jul 4, 2024 $ 0.000405
-0.45%
$ 206,654 $ 16,461
Jul 3, 2024 $ 0.000407
-0.01%
$ 207,540 $ 15,392
Jul 2, 2024 $ 0.000407
-1.41%
$ 207,573 $ 3,216
Jul 1, 2024 $ 0.000413
+0.79%
$ 210,778 $ 4,319
Jun 30, 2024 $ 0.000408
-3.47%
$ 208,137 $ 15,604
Jun 29, 2024 $ 0.000423
+0.97%
$ 215,733 $ 16,095
Jun 28, 2024 $ 0.000419
-4.59%
$ 213,674 $ 22,426
Jun 27, 2024 $ 0.000439
-3.81%
$ 224,137 $ 2,821
Jun 26, 2024 $ 0.000457
-2.48%
$ 233,015 $ 8,370
Jun 25, 2024 $ 0.000469
+10.47%
$ 238,930 $ 3,562
Jun 24, 2024 $ 0.000424
+2.04%
$ 216,431 $ 8,339
Jun 23, 2024 $ 0.000416
-2.16%
$ 212,105 $ 10,109
Jun 22, 2024 $ 0.000425
+7.76%
$ 216,899 $ 9,537
Jun 21, 2024 $ 0.000394
+3.27%
$ 200,761 $ 11,334
Jun 20, 2024 $ 0.000382
+1.89%
$ 194,816 $ 4,780
Jun 19, 2024 $ 0.000374
-7.09%
$ 190,904 $ 14,371
Jun 18, 2024 $ 0.000392
-12.59%
$ 200,171 $ 4,955
Jun 17, 2024 $ 0.000449
-2.22%
$ 229,118 $ 3,187
Jun 16, 2024 $ 0.00046
+0.36%
$ 234,614 $ 12,278
Jun 15, 2024 $ 0.000458
+2.08%
$ 233,795 $ 17,479
Jun 14, 2024 $ 0.000449
-1.18%
$ 229,147 $ 1,936
Jun 13, 2024 $ 0.000455
-18.29%
$ 231,867 $ 14,279
Jun 12, 2024 $ 0.000556
-7.07%
$ 283,771 $ 17,862
Jun 11, 2024 $ 0.000599
-2.29%
$ 305,386 $ 25,250
Jun 10, 2024 $ 0.000613
-4.47%
$ 312,519 $ 22,885
Jun 9, 2024 $ 0.000642
-0.86%
$ 327,223 $ 21,275
Jun 8, 2024 $ 0.000647
+0.16%
$ 330,035 $ 23,968
Jun 7, 2024 $ 0.000646
-2.64%
$ 329,472 $ 24,357
Jun 6, 2024 $ 0.000664
+0.11%
$ 338,561 $ 23,276
Jun 5, 2024 $ 0.000665
-2.06%
$ 339,095 $ 21,330
Jun 4, 2024 $ 0.000679
-1.41%
$ 346,272 $ 12,445
Jun 3, 2024 $ 0.00069
+1.97%
$ 351,836 $ 18,873
Jun 2, 2024 $ 0.000677
+1.43%
$ 345,306 $ 18,443
Jun 1, 2024 $ 0.00067
-0.76%
$ 341,476 $ 21,952
May 31, 2024 $ 0.000675
+0.36%
$ 344,143 $ 21,005
May 30, 2024 $ 0.000671
-1.27%
$ 342,174 $ 20,837
May 29, 2024 $ 0.00068
-1.32%
$ 346,643 $ 22,469
May 28, 2024 $ 0.000687
+0.83%
$ 350,536 $ 21,776
May 27, 2024 $ 0.000682
-0.96%
$ 347,654 $ 27,272
May 26, 2024 $ 0.000688
-0.51%
$ 351,119 $ 23,229
May 25, 2024 $ 0.000692
+0.74%
$ 352,941 $ 20,925
May 24, 2024 $ 0.000687
+2.19%
$ 350,422 $ 19,526
May 23, 2024 $ 0.000673
+0.79%
$ 343,422 $ 20,843
May 22, 2024 $ 0.00066
+2.71%
$ 336,835 $ 22,139
May 21, 2024 $ 0.000643
-5.99%
$ 328,081 $ 18,988