Bottos Historical Data

BTO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.0366
-12.17%
$ -- $ 45,209
Oct 1 $ 0.0429
+4.64%
$ -- $ 46,009
Sep 24 $ 0.0392
-5.76%
$ -- $ 46,045
Sep 17 $ 0.0418
+9.00%
$ -- $ 45,403
Sep 10 $ 0.0385
+13.11%
$ -- $ 44,787
Sep 3 $ 0.0359
-11.37%
$ -- $ 48,379
Aug 27 $ 0.0391
+10.97%
$ -- $ 48,526
Aug 20 $ 0.0358
-9.23%
$ -- $ 45,658
Aug 13 $ 0.0381
-8.92%
$ -- $ 44,494
Aug 6 $ 0.0432
-37.73%
$ -- $ 46,665
Jul 30 $ 0.0725
-14.63%
$ -- $ 54,236
Jul 23 $ 0.0873
+4.72%
$ -- $ 55,805
Jul 16 $ 0.0845
-0.99%
$ -- $ 49,333
Jul 9 $ 0.0863
-11.92%
$ -- $ 45,290
Jul 2 $ 0.0962
-6.16%
$ -- $ 45,938
Jun 25 $ 0.102
+5.56%
$ -- $ 42,965
Jun 18 $ 0.103
-22.21%
$ -- $ 45,840
Jun 11 $ 0.133
-8.34%
$ -- $ 46,933
Jun 4 $ 0.149
-25.24%
$ -- $ 45,745
May 28 $ 0.201
-14.06%
$ -- $ 51,982
May 21 $ 0.237
-5.03%
$ -- $ 55,515
May 14 $ 0.244
-10.97%
$ -- $ 58,900
May 7 $ 0.259
-10.29%
$ -- $ 64,055
Apr 30 $ 0.333
+88.07%
$ -- $ 65,744
Apr 23 $ 0.137
+4.22%
$ -- $ 63,690
Apr 16 $ 0.112
+35.24%
$ -- $ 57,823
Apr 9 $ 0.0858
+15.19%
$ -- $ 50,857
Apr 2 $ 0.0743
-6.64%
$ -- $ 48,720
Mar 26 $ 0.0836
-20.33%
$ -- $ 54,417
Mar 19 $ 0.114
+46.69%
$ -- $ 60,027
Mar 12 $ 0.088
-10.57%
$ -- $ 61,295
Mar 5 $ 0.106
-25.63%
$ -- $ 72,553
Feb 26 $ 0.145
+0.12%
$ -- $ 73,990
Feb 19 $ 0.149
-21.58%
$ -- $ 74,935
Feb 12 $ 0.18
+35.43%
$ -- $ 65,181
Feb 5 $ 0.146
-13.41%
$ -- $ 56,461
Jan 29 $ 0.181
-32.69%
$ -- $ 71,285
Jan 22 $ 0.269
+3.29%
$ -- $ 78,920
Jan 15 $ 0.288
-13.35%
$ -- $ 86,414
Download