Coinranking
Bottos Historical Data
BTO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8 | $0.0366 | -12.17% | ||
| Oct 1 | $0.0429 | +4.64% | ||
| Sep 24 | $0.0392 | -5.76% | ||
| Sep 17 | $0.0418 | +9.00% | ||
| Sep 10 | $0.0385 | +13.11% | ||
| Sep 3 | $0.0359 | -11.37% | ||
| Aug 27 | $0.0391 | +10.97% | ||
| Aug 20 | $0.0358 | -9.23% | ||
| Aug 13 | $0.0381 | -8.92% | ||
| Aug 6 | $0.0432 | -37.73% | ||
| Jul 30 | $0.0725 | -14.63% | ||
| Jul 23 | $0.0873 | +4.72% | ||
| Jul 16 | $0.0845 | -0.99% | ||
| Jul 9 | $0.0863 | -11.92% | ||
| Jul 2 | $0.0962 | -6.16% | ||
| Jun 25 | $0.102 | +5.56% | ||
| Jun 18 | $0.103 | -22.21% | ||
| Jun 11 | $0.133 | -8.34% | ||
| Jun 4 | $0.149 | -25.24% | ||
| May 28 | $0.201 | -14.06% | ||
| May 21 | $0.237 | -5.03% | ||
| May 14 | $0.244 | -10.97% | ||
| May 7 | $0.259 | -10.29% | ||
| Apr 30 | $0.333 | +88.07% | ||
| Apr 23 | $0.137 | +4.22% | ||
| Apr 16 | $0.112 | +35.24% | ||
| Apr 9 | $0.0858 | +15.19% | ||
| Apr 2 | $0.0743 | -6.64% | ||
| Mar 26 | $0.0836 | -20.33% | ||
| Mar 19 | $0.114 | +46.69% | ||
| Mar 12 | $0.088 | -10.57% | ||
| Mar 5 | $0.106 | -25.63% | ||
| Feb 26 | $0.145 | +0.12% | ||
| Feb 19 | $0.149 | -21.58% | ||
| Feb 12 | $0.18 | +35.43% | ||
| Feb 5 | $0.146 | -13.41% | ||
| Jan 29 | $0.181 | -32.69% | ||
| Jan 22 | $0.269 | +3.29% | ||
| Jan 15 | $0.288 | -13.35% | ||