Bottos Historical Data

BTO Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.000679
-0.64%
$346,149 $23,761
May 19, 2024 $0.000681
-0.57%
$347,096 $23,010
May 18, 2024 $0.000684
-4.59%
$348,957 $17,984
May 17, 2024 $0.000716
+6.11%
$365,161 $22,812
May 16, 2024 $0.000675
-1.88%
$344,162 $19,797
May 15, 2024 $0.000687
+1.47%
$350,431 $18,151
May 14, 2024 $0.000676
-1.62%
$344,767 $14,153
May 13, 2024 $0.000688
+0.18%
$351,060 $16,141
May 12, 2024 $0.000687
-0.57%
$350,358 $23,577
May 11, 2024 $0.000691
+2.30%
$352,441 $12,558
May 10, 2024 $0.000677
+0.10%
$345,381 $17,815
May 9, 2024 $0.000677
-7.22%
$345,500 $20,698
May 8, 2024 $0.000733
+4.90%
$373,803 $17,403
May 7, 2024 $0.000696
+1.46%
$355,089 $18,130
May 6, 2024 $0.000685
-8.00%
$349,577 $15,009
May 5, 2024 $0.000745
-4.02%
$379,831 $16,505
May 4, 2024 $0.000771
+1.99%
$393,100 $18,803
May 3, 2024 $0.000753
+9.00%
$384,213 $21,599
May 2, 2024 $0.000689
+13.83%
$351,619 $20,249
May 1, 2024 $0.000605
-3.40%
$308,785 $19,698
Apr 30, 2024 $0.000627
-2.83%
$319,539 $19,806
Apr 29, 2024 $0.000646
-5.78%
$329,353 $17,716
Apr 28, 2024 $0.000684
-0.68%
$348,602 $19,635
Apr 27, 2024 $0.000685
+2.54%
$349,295 $18,250
Apr 26, 2024 $0.000666
-10.42%
$339,847 $22,877
Apr 25, 2024 $0.000744
+0.27%
$379,598 $19,791
Apr 24, 2024 $0.000742
-8.44%
$378,589 $17,733
Apr 23, 2024 $0.000815
+7.43%
$415,489 $13,961
Apr 22, 2024 $0.000759
-0.69%
$386,922 $21,390
Apr 21, 2024 $0.000765
-2.70%
$389,953 $22,152
Apr 20, 2024 $0.000788
+7.74%
$401,764 $19,056
Apr 19, 2024 $0.000731
+5.13%
$372,645 $21,743
Apr 18, 2024 $0.000695
+1.50%
$354,695 $23,700
Apr 17, 2024 $0.000685
-6.51%
$349,385 $21,352
Apr 16, 2024 $0.000733
+3.96%
$374,045 $19,372
Apr 15, 2024 $0.000705
+1.18%
$359,733 $16,319
Apr 14, 2024 $0.000685
+5.29%
$349,201 $16,439
Apr 13, 2024 $0.000683
-20.17%
$348,576 $16,491
Apr 12, 2024 $0.000857
-3.16%
$437,233 $18,575
Apr 11, 2024 $0.000878
-1.60%
$447,682 $18,245
Apr 10, 2024 $0.000888
-8.65%
$453,067 $15,412
Apr 9, 2024 $0.000965
-12.51%
$492,108 $17,846
Apr 8, 2024 $0.00111
+7.28%
$563,894 $19,293
Apr 7, 2024 $0.00103
-2.24%
$526,708 $22,443
Apr 6, 2024 $0.00106
+10.76%
$540,496 $20,102
Apr 5, 2024 $0.000956
-7.16%
$487,729 $21,370
Apr 4, 2024 $0.00104
+6.70%
$529,068 $22,305
Apr 3, 2024 $0.000971
+0.03%
$494,955 $21,577
Apr 2, 2024 $0.000964
+0.62%
$491,858 $22,391
Apr 1, 2024 $0.000959
-12.15%
$489,008 $21,909