Coinranking
Bottos Historical Data
BTO
Page 9
| Date | | |
|---|---|---|
| May 20, 2024 | $ 0.000679 | -0.64% |
| May 19, 2024 | $ 0.000681 | -0.57% |
| May 18, 2024 | $ 0.000684 | -4.59% |
| May 17, 2024 | $ 0.000716 | +6.11% |
| May 16, 2024 | $ 0.000675 | -1.88% |
| May 15, 2024 | $ 0.000687 | +1.47% |
| May 14, 2024 | $ 0.000676 | -1.62% |
| May 13, 2024 | $ 0.000688 | +0.18% |
| May 12, 2024 | $ 0.000687 | -0.57% |
| May 11, 2024 | $ 0.000691 | +2.30% |
| May 10, 2024 | $ 0.000677 | +0.10% |
| May 9, 2024 | $ 0.000677 | -7.22% |
| May 8, 2024 | $ 0.000733 | +4.90% |
| May 7, 2024 | $ 0.000696 | +1.46% |
| May 6, 2024 | $ 0.000685 | -8.00% |
| May 5, 2024 | $ 0.000745 | -4.02% |
| May 4, 2024 | $ 0.000771 | +1.99% |
| May 3, 2024 | $ 0.000753 | +9.00% |
| May 2, 2024 | $ 0.000689 | +13.83% |
| May 1, 2024 | $ 0.000605 | -3.40% |
| Apr 30, 2024 | $ 0.000627 | -2.83% |
| Apr 29, 2024 | $ 0.000646 | -5.78% |
| Apr 28, 2024 | $ 0.000684 | -0.68% |
| Apr 27, 2024 | $ 0.000685 | +2.54% |
| Apr 26, 2024 | $ 0.000666 | -10.42% |
| Apr 25, 2024 | $ 0.000744 | +0.27% |
| Apr 24, 2024 | $ 0.000742 | -8.44% |
| Apr 23, 2024 | $ 0.000815 | +7.43% |
| Apr 22, 2024 | $ 0.000759 | -0.69% |
| Apr 21, 2024 | $ 0.000765 | -2.70% |
| Apr 20, 2024 | $ 0.000788 | +7.74% |
| Apr 19, 2024 | $ 0.000731 | +5.13% |
| Apr 18, 2024 | $ 0.000695 | +1.50% |
| Apr 17, 2024 | $ 0.000685 | -6.51% |
| Apr 16, 2024 | $ 0.000733 | +3.96% |
| Apr 15, 2024 | $ 0.000705 | +1.18% |
| Apr 14, 2024 | $ 0.000685 | +5.29% |
| Apr 13, 2024 | $ 0.000683 | -20.17% |
| Apr 12, 2024 | $ 0.000857 | -3.16% |
| Apr 11, 2024 | $ 0.000878 | -1.60% |
| Apr 10, 2024 | $ 0.000888 | -8.65% |
| Apr 9, 2024 | $ 0.000965 | -12.51% |
| Apr 8, 2024 | $ 0.00111 | +7.28% |
| Apr 7, 2024 | $ 0.00103 | -2.24% |
| Apr 6, 2024 | $ 0.00106 | +10.76% |
| Apr 5, 2024 | $ 0.000956 | -7.16% |
| Apr 4, 2024 | $ 0.00104 | +6.70% |
| Apr 3, 2024 | $ 0.000971 | +0.03% |
| Apr 2, 2024 | $ 0.000964 | +0.62% |
| Apr 1, 2024 | $ 0.000959 | -12.15% |