OHWE Historical Data

OHC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.000966
-1.38%
$ -- $ 2
Mar 2, 2020 $ 0.000979
+3.97%
$ -- $ 2
Mar 1, 2020 $ 0.000942
-0.08%
$ -- $ 2
Feb 29, 2020 $ 0.000944
-1.34%
$ -- $ 2
Feb 28, 2020 $ 0.000957
-1.30%
$ -- $ 2
Feb 27, 2020 $ 0.000968
-0.23%
$ -- $ 2
Feb 26, 2020 $ 0.00097
-5.46%
$ -- $ 2
Feb 25, 2020 $ 0.00103
-3.49%
$ -- $ 2
Feb 24, 2020 $ 0.00107
-2.77%
$ -- $ 2
Feb 23, 2020 $ 0.0011
+2.76%
$ -- $ 2
Feb 22, 2020 $ 0.00107
-0.02%
$ -- $ 2
Feb 21, 2020 $ 0.00107
+0.78%
$ -- $ 2
Feb 20, 2020 $ 0.00106
-0.03%
$ -- $ 2
Feb 19, 2020 $ 0.00106
-4.92%
$ -- $ 2
Feb 14, 2020 $ 0.00113
+0.27%
$ -- $ 2
Feb 13, 2020 $ 0.00113
-1.16%
$ -- $ 2
Feb 12, 2020 $ 0.00114
+1.14%
$ -- $ 2
Feb 11, 2020 $ 0.00113
+3.86%
$ -- $ 2
Feb 10, 2020 $ 0.00109
-2.14%
$ -- $ 2
Feb 9, 2020 $ 0.00111
+1.88%
$ -- $ 2
Feb 8, 2020 $ 0.00109
+0.92%
$ -- $ 2
Feb 7, 2020 $ 0.00108
+0.21%
$ -- $ 2
Feb 6, 2020 $ 0.00108
+1.75%
$ -- $ 2
Feb 5, 2020 $ 0.00106
+4.55%
$ -- $ 2
Feb 4, 2020 $ 0.00101
-1.09%
$ -- $ 2
Feb 3, 2020 $ 0.00102
+0.26%
$ -- $ 2
Feb 2, 2020 $ 0.00102
+0.04%
$ -- $ 2
Feb 1, 2020 $ 0.00102
+0.12%
$ -- $ 2
Jan 31, 2020 $ 0.00102
-1.94%
$ -- $ 2
Jan 30, 2020 $ 0.00104
+2.03%
$ -- $ 2
Jan 29, 2020 $ 0.00102
-0.89%
$ -- $ 2
Jan 28, 2020 $ 0.00103
+5.16%
$ -- $ 2
Jan 27, 2020 $ 0.000977
+3.83%
$ -- $ 2
Jan 26, 2020 $ 0.000941
+2.60%
$ -- $ 2
Jan 25, 2020 $ 0.000918
-0.70%
$ -- $ 2
Jan 24, 2020 $ 0.000924
+0.17%
$ -- $ 2
Jan 23, 2020 $ 0.000922
-3.19%
$ -- $ 2
Jan 22, 2020 $ 0.000953
-0.67%
$ -- $ 2
Jan 21, 2020 $ 0.000959
+0.90%
$ -- $ 2
Jan 20, 2020 $ 0.000951
-0.68%
$ -- $ 2
Jan 19, 2020 $ 0.000957
-2.63%
$ -- $ 2
Jan 18, 2020 $ 0.000983
+0.23%
$ -- $ 2
Jan 17, 2020 $ 0.000981
+2.36%
$ -- $ 2
Jan 16, 2020 $ 0.000958
-0.55%
$ -- $ 2
Jan 15, 2020 $ 0.000963
-0.24%
$ -- $ 2
Jan 14, 2020 $ 0.000966
+8.06%
$ -- $ 2
Jan 13, 2020 $ 0.000894
-0.39%
$ -- $ 2
Jan 12, 2020 $ 0.000898
-65.05%
$ -- $ 2
Jan 11, 2020 $ 0.00257
-1.21%
$ -- $ 0.1
Jan 10, 2020 $ 0.0026
+3.22%
$ -- $ 0.1