OHWE Historical Data

OHC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $0.00263
+12.85%
$-- $4
Apr 28, 2020 $0.00233
-0.20%
$-- $4
Apr 27, 2020 $0.00233
+1.32%
$-- $4
Apr 26, 2020 $0.0023
+2.05%
$-- $4
Apr 25, 2020 $0.00226
+0.12%
$-- $4
Apr 24, 2020 $0.00225
+0.35%
$-- $4
Apr 23, 2020 $0.00225
+5.18%
$-- $4
Apr 22, 2020 $0.00213
+3.77%
$-- $4
Apr 21, 2020 $0.00206
+0.05%
$-- $3
Apr 20, 2020 $0.00206
-4.00%
$-- $3
Apr 19, 2020 $0.00214
-1.28%
$-- $4
Apr 18, 2020 $0.00217
+2.57%
$-- $4
Apr 17, 2020 $0.00211
-0.67%
$-- $4
Apr 16, 2020 $0.00213
+6.95%
$-- $4
Apr 15, 2020 $0.00199
-3.08%
$-- $3
Apr 14, 2020 $0.00205
+0.09%
$-- $3
Apr 13, 2020 $0.00205
-1.75%
$-- $3
Apr 12, 2020 $0.00209
+1.59%
$-- $3
Apr 11, 2020 $0.00206
-0.17%
$-- $3
Apr 10, 2020 $0.00206
-5.91%
$-- $3
Apr 9, 2020 $0.00219
-0.64%
$-- $4
Apr 8, 2020 $0.0022
+2.08%
$-- $4
Apr 7, 2020 $0.00216
-1.49%
$-- $4
Apr 6, 2020 $0.00219
+7.44%
$-- $4
Apr 5, 2020 $0.00204
-1.04%
$-- $3
Apr 4, 2020 $0.00206
+1.80%
$-- $3
Apr 3, 2020 $0.00202
-1.01%
$-- $3
Apr 2, 2020 $0.00205
+2.61%
$-- $3
Apr 1, 2020 $0.00199
+6.11%
$-- $3
Mar 24, 2020 $0.000739
+3.72%
$-- $1
Mar 23, 2020 $0.000713
+10.91%
$-- $1
Mar 22, 2020 $0.000643
-5.43%
$-- $1
Mar 21, 2020 $0.000679
-0.67%
$-- $1
Mar 20, 2020 $0.000684
+1.14%
$-- $1
Mar 19, 2020 $0.000676
+16.02%
$-- $1
Mar 18, 2020 $0.000583
+1.04%
$-- $1
Mar 17, 2020 $0.000578
+4.43%
$-- $1
Mar 16, 2020 $0.000553
-6.38%
$-- $1
Mar 15, 2020 $0.000591
+3.68%
$-- $1
Mar 14, 2020 $0.00057
-6.79%
$-- $1
Mar 13, 2020 $0.000609
+17.20%
$-- $1
Mar 12, 2020 $0.00052
-40.49%
$-- $1
Mar 11, 2020 $0.000874
+0.53%
$-- $2
Mar 10, 2020 $0.000869
-0.60%
$-- $2
Mar 9, 2020 $0.000874
-1.30%
$-- $2
Mar 8, 2020 $0.000885
-9.60%
$-- $2
Mar 7, 2020 $0.000979
-2.51%
$-- $2
Mar 6, 2020 $0.001
+0.72%
$-- $2
Mar 5, 2020 $0.000997
+3.34%
$-- $2
Mar 4, 2020 $0.000964
-0.17%
$-- $2