Coinranking
OHWE Historical Data
OHC
Page 15
| Date | | |
|---|---|---|
| Oct 30, 2019 | $ 0.00275 | -2.35% |
| Oct 29, 2019 | $ 0.00281 | +1.73% |
| Oct 28, 2019 | $ 0.00277 | -7.04% |
| Oct 27, 2019 | $ 0.00298 | +7.48% |
| Oct 26, 2019 | $ 0.00276 | +5.88% |
| Oct 25, 2019 | $ 0.0026 | +15.17% |
| Oct 24, 2019 | $ 0.00226 | -0.27% |
| Oct 23, 2019 | $ 0.00226 | -7.57% |
| Oct 22, 2019 | $ 0.00245 | -0.91% |
| Oct 21, 2019 | $ 0.00247 | -0.10% |
| Oct 20, 2019 | $ 0.00247 | +2.34% |
| Oct 19, 2019 | $ 0.00242 | -0.09% |
| Oct 18, 2019 | $ 0.00242 | -0.84% |
| Oct 17, 2019 | $ 0.00244 | +0.07% |
| Oct 16, 2019 | $ 0.00244 | -21.13% |
| Oct 15, 2019 | $ 0.00309 | +14.82% |
| Oct 14, 2019 | $ 0.00269 | +7.78% |
| Oct 13, 2019 | $ 0.0025 | -0.15% |
| Oct 12, 2019 | $ 0.0025 | +0.48% |
| Oct 11, 2019 | $ 0.00249 | -2.85% |
| Oct 10, 2019 | $ 0.00257 | -0.11% |
| Oct 9, 2019 | $ 0.00359 | -0.26% |
| Oct 8, 2019 | $ 0.00359 | -0.34% |
| Oct 2, 2019 | $ 0.000258 | +0.97% |
| Oct 1, 2019 | $ 0.000255 | -92.84% |
| Sep 30, 2019 | $ 0.00356 | +6.81% |
| Sep 27, 2019 | $ 0.00308 | -0.69% |
| Sep 26, 2019 | $ 0.0031 | -2.12% |
| Sep 21, 2019 | $ 0.00402 | -0.29% |
| Sep 20, 2019 | $ 0.00403 | +0.46% |
| Sep 12, 2019 | $ 0.00273 | +0.33% |
| Sep 11, 2019 | $ 0.00271 | +0.53% |
| Sep 10, 2019 | $ 0.0027 | -2.80% |
| Sep 9, 2019 | $ 0.00277 | -0.75% |
| Sep 8, 2019 | $ 0.0028 | +28.47% |
| Sep 7, 2019 | $ 0.00218 | -21.70% |
| Sep 6, 2019 | $ 0.00278 | -1.99% |
| Sep 5, 2019 | $ 0.00284 | -0.04% |
| Sep 4, 2019 | $ 0.00283 | -1.40% |
| Sep 3, 2019 | $ 0.00287 | +2.91% |
| Sep 2, 2019 | $ 0.00279 | +6.24% |
| Sep 1, 2019 | $ 0.00263 | +733.95% |
| Aug 31, 2019 | $ 0.000316 | -87.82% |
| Aug 30, 2019 | $ 0.00259 | +0.80% |
| Aug 29, 2019 | $ 0.00257 | -2.47% |
| Aug 28, 2019 | $ 0.00264 | -3.62% |
| Aug 27, 2019 | $ 0.00274 | -2.18% |
| Aug 26, 2019 | $ 0.00279 | +2.01% |
| Aug 25, 2019 | $ 0.00273 | -0.03% |
| Aug 24, 2019 | $ 0.00273 | -2.84% |