OHWE Historical Data

OHC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $0.00281
+25.75%
$-- $1
Aug 22, 2019 $0.00224
-18.09%
$-- $1
Aug 21, 2019 $0.00273
+27.22%
$-- $1
Aug 20, 2019 $0.00215
-1.81%
$-- $0
Aug 19, 2019 $0.00218
+271.60%
$-- $0
Aug 18, 2019 $0.000586
+47.52%
$-- $2
Aug 17, 2019 $0.000397
-45.46%
$-- $5
Aug 16, 2019 $0.000724
+0.27%
$-- $1
Aug 15, 2019 $0.000719
+23.82%
$-- $1
Aug 14, 2019 $0.000579
-23.48%
$-- $2
Aug 13, 2019 $0.000757
-4.16%
$-- $2
Aug 12, 2019 $0.00079
-0.87%
$-- $2
Aug 11, 2019 $0.000797
+1.44%
$-- $2
Aug 10, 2019 $0.000786
-3.66%
$-- $2
Aug 9, 2019 $0.000817
-0.86%
$-- $2
Aug 8, 2019 $0.000826
+0.00%
$-- $27
Aug 7, 2019 $0.000826
+4.01%
$-- $27
Aug 6, 2019 $0.000794
-2.16%
$-- $26
Aug 5, 2019 $0.000812
+5.72%
$-- $27
Aug 4, 2019 $0.000768
-28.82%
$-- $25
Aug 3, 2019 $0.00108
+3.05%
$-- $0
Aug 2, 2019 $0.00105
+0.88%
$-- $1
Aug 1, 2019 $0.00104
+10.72%
$-- $1
Jul 31, 2019 $0.000937
-1.63%
$-- $1
Jul 30, 2019 $0.000953
+2.65%
$-- $1
Jul 29, 2019 $0.000928
-3.11%
$-- $3
Jul 28, 2019 $0.000958
+0.95%
$-- $2
Jul 27, 2019 $0.000949
+37.90%
$-- $2
Jul 26, 2019 $0.000688
-0.53%
$-- $11
Jul 25, 2019 $0.000692
+0.59%
$-- $11
Jul 24, 2019 $0.000688
-0.17%
$-- $11
Jul 23, 2019 $0.000689
-4.21%
$-- $11
Jul 22, 2019 $0.000719
-2.11%
$-- $12
Jul 21, 2019 $0.000734
-1.69%
$-- $12
Jul 20, 2019 $0.000747
+2.12%
$-- $12
Jul 19, 2019 $0.000732
+3.45%
$-- $12
Jul 18, 2019 $0.000707
+4.70%
$-- $14
Jul 17, 2019 $0.000675
+1.85%
$-- $11
Jul 16, 2019 $0.000663
-13.04%
$-- $11
Jul 15, 2019 $0.000763
+7.66%
$-- $13
Jul 14, 2019 $0.000708
-11.03%
$-- $13
Jul 13, 2019 $0.000796
-2.97%
$-- $6
Jul 12, 2019 $0.000821
+3.24%
$-- $7
Jul 11, 2019 $0.000795
-5.45%
$-- $6
Jul 10, 2019 $0.00084
-3.09%
$-- $7
Jul 9, 2019 $0.000867
-40.60%
$-- $20
Jul 8, 2019 $0.00146
+5.37%
$-- $2
Jul 7, 2019 $0.00139
+3.77%
$-- $2
Jul 6, 2019 $0.00134
+1.93%
$-- $2
Jul 5, 2019 $0.00131
-1.61%
$-- $2