OHWE Historical Data

OHC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.00281
+25.75%
$ -- $ 1
Aug 22, 2019 $ 0.00224
-18.09%
$ -- $ 1
Aug 21, 2019 $ 0.00273
+27.22%
$ -- $ 1
Aug 20, 2019 $ 0.00215
-1.81%
$ -- $ 0
Aug 19, 2019 $ 0.00218
+271.60%
$ -- $ 0
Aug 18, 2019 $ 0.000586
+47.52%
$ -- $ 2
Aug 17, 2019 $ 0.000397
-45.46%
$ -- $ 5
Aug 16, 2019 $ 0.000724
+0.27%
$ -- $ 1
Aug 15, 2019 $ 0.000719
+23.82%
$ -- $ 1
Aug 14, 2019 $ 0.000579
-23.48%
$ -- $ 2
Aug 13, 2019 $ 0.000757
-4.16%
$ -- $ 2
Aug 12, 2019 $ 0.00079
-0.87%
$ -- $ 2
Aug 11, 2019 $ 0.000797
+1.44%
$ -- $ 2
Aug 10, 2019 $ 0.000786
-3.66%
$ -- $ 2
Aug 9, 2019 $ 0.000817
-0.86%
$ -- $ 2
Aug 8, 2019 $ 0.000826
+0.00%
$ -- $ 27
Aug 7, 2019 $ 0.000826
+4.01%
$ -- $ 27
Aug 6, 2019 $ 0.000794
-2.16%
$ -- $ 26
Aug 5, 2019 $ 0.000812
+5.72%
$ -- $ 27
Aug 4, 2019 $ 0.000768
-28.82%
$ -- $ 25
Aug 3, 2019 $ 0.00108
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.00105
+0.88%
$ -- $ 1
Aug 1, 2019 $ 0.00104
+10.72%
$ -- $ 1
Jul 31, 2019 $ 0.000937
-1.63%
$ -- $ 1
Jul 30, 2019 $ 0.000953
+2.65%
$ -- $ 1
Jul 29, 2019 $ 0.000928
-3.11%
$ -- $ 3
Jul 28, 2019 $ 0.000958
+0.95%
$ -- $ 2
Jul 27, 2019 $ 0.000949
+37.90%
$ -- $ 2
Jul 26, 2019 $ 0.000688
-0.53%
$ -- $ 11
Jul 25, 2019 $ 0.000692
+0.59%
$ -- $ 11
Jul 24, 2019 $ 0.000688
-0.17%
$ -- $ 11
Jul 23, 2019 $ 0.000689
-4.21%
$ -- $ 11
Jul 22, 2019 $ 0.000719
-2.11%
$ -- $ 12
Jul 21, 2019 $ 0.000734
-1.69%
$ -- $ 12
Jul 20, 2019 $ 0.000747
+2.12%
$ -- $ 12
Jul 19, 2019 $ 0.000732
+3.45%
$ -- $ 12
Jul 18, 2019 $ 0.000707
+4.70%
$ -- $ 14
Jul 17, 2019 $ 0.000675
+1.85%
$ -- $ 11
Jul 16, 2019 $ 0.000663
-13.04%
$ -- $ 11
Jul 15, 2019 $ 0.000763
+7.66%
$ -- $ 13
Jul 14, 2019 $ 0.000708
-11.03%
$ -- $ 13
Jul 13, 2019 $ 0.000796
-2.97%
$ -- $ 6
Jul 12, 2019 $ 0.000821
+3.24%
$ -- $ 7
Jul 11, 2019 $ 0.000795
-5.45%
$ -- $ 6
Jul 10, 2019 $ 0.00084
-3.09%
$ -- $ 7
Jul 9, 2019 $ 0.000867
-40.60%
$ -- $ 20
Jul 8, 2019 $ 0.00146
+5.37%
$ -- $ 2
Jul 7, 2019 $ 0.00139
+3.77%
$ -- $ 2
Jul 6, 2019 $ 0.00134
+1.93%
$ -- $ 2
Jul 5, 2019 $ 0.00131
-1.61%
$ -- $ 2