OHWE Historical Data

OHC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $0.000622
-94.46%
$-- $0
Mar 13, 2019 $0.0112
+2.20K%
$-- $7
Mar 12, 2019 $0.000488
-95.66%
$-- $0
Mar 11, 2019 $0.0113
-2.54%
$-- $2
Mar 9, 2019 $0.0121
+1.67%
$-- $2
Mar 8, 2019 $0.0119
-0.05%
$-- $2
Mar 7, 2019 $0.0119
+747.43%
$-- $3
Mar 6, 2019 $0.0014
+399.90%
$-- $16
Mar 5, 2019 $0.00028
-97.44%
$-- $0
Mar 4, 2019 $0.0109
-3.04%
$-- $2
Mar 1, 2019 $0.0119
+0.48%
$-- $0
Feb 28, 2019 $0.0118
+181.75%
$-- $10
Feb 27, 2019 $0.00421
-65.23%
$-- $1
Feb 26, 2019 $0.0121
+176.87%
$-- $1
Feb 25, 2019 $0.00437
+4.11%
$-- $2
Feb 24, 2019 $0.0042
-15.39%
$-- $0
Feb 23, 2019 $0.00497
+6.92%
$-- $0
Feb 22, 2019 $0.00465
-64.53%
$-- $1
Download