Coinranking
OHWE Historical Data
OHC
Page 18
| Date | | |
|---|---|---|
| May 11, 2019 | $ 0.00132 | +5.63% |
| May 10, 2019 | $ 0.00125 | -73.79% |
| May 9, 2019 | $ 0.00475 | -0.22% |
| May 8, 2019 | $ 0.00476 | +0.34% |
| May 7, 2019 | $ 0.00474 | +291.45% |
| May 6, 2019 | $ 0.00121 | -1.52% |
| May 4, 2019 | $ 0.00454 | -1.55% |
| May 3, 2019 | $ 0.00461 | +1.96% |
| May 2, 2019 | $ 0.00452 | +0.84% |
| May 1, 2019 | $ 0.00455 | +0.49% |
| Apr 30, 2019 | $ 0.00453 | +319.84% |
| Apr 29, 2019 | $ 0.00108 | -75.69% |
| Apr 25, 2019 | $ 0.00465 | -0.52% |
| Apr 24, 2019 | $ 0.00467 | +290.76% |
| Apr 23, 2019 | $ 0.0012 | -75.40% |
| Apr 22, 2019 | $ 0.00486 | +0.09% |
| Apr 19, 2019 | $ 0.00118 | -1.31% |
| Apr 18, 2019 | $ 0.0012 | -75.82% |
| Apr 17, 2019 | $ 0.0048 | -0.23% |
| Apr 16, 2019 | $ 0.00482 | +396.70% |
| Apr 15, 2019 | $ 0.000969 | -44.36% |
| Apr 14, 2019 | $ 0.00174 | +2.22% |
| Apr 13, 2019 | $ 0.00493 | -0.11% |
| Apr 12, 2019 | $ 0.00494 | +188.15% |
| Apr 11, 2019 | $ 0.00171 | -73.37% |
| Apr 10, 2019 | $ 0.00644 | +0.76% |
| Apr 9, 2019 | $ 0.00639 | +245.67% |
| Apr 8, 2019 | $ 0.00185 | +3.07% |
| Apr 7, 2019 | $ 0.00179 | +5.77% |
| Apr 6, 2019 | $ 0.00169 | -1.60% |
| Apr 5, 2019 | $ 0.00628 | +3.30% |
| Apr 4, 2019 | $ 0.00608 | +269.29% |
| Apr 3, 2019 | $ 0.00165 | -73.69% |
| Apr 2, 2019 | $ 0.00626 | +332.05% |
| Apr 1, 2019 | $ 0.00145 | -73.93% |
| Mar 30, 2019 | $ 0.00576 | +1.35% |
| Mar 29, 2019 | $ 0.0057 | +3.04% |
| Mar 28, 2019 | $ 0.00556 | -1.16% |
| Mar 27, 2019 | $ 0.00562 | +313.77% |
| Mar 26, 2019 | $ 0.00136 | +0.68% |
| Mar 25, 2019 | $ 0.00135 | -2.79% |
| Mar 24, 2019 | $ 0.00139 | -79.16% |
| Mar 23, 2019 | $ 0.00665 | +142.16% |
| Mar 22, 2019 | $ 0.00275 | -73.54% |
| Mar 21, 2019 | $ 0.0104 | +638.17% |
| Mar 20, 2019 | $ 0.00141 | -66.49% |
| Mar 19, 2019 | $ 0.00419 | +399.77% |
| Mar 18, 2019 | $ 0.000839 | +4.90% |
| Mar 17, 2019 | $ 0.000805 | +0.71% |
| Mar 16, 2019 | $ 0.000643 | +3.35% |