OHWE Historical Data

OHC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.0000697
+1.02%
$ -- $ 0.1
Apr 1, 2022 $ 0.000069
+5.13%
$ -- $ 0.1
Mar 31, 2022 $ 0.0000656
-0.71%
$ -- $ 0
Mar 30, 2022 $ 0.0000676
-0.53%
$ -- $ 0.1
Mar 29, 2022 $ 0.0000681
+1.97%
$ -- $ 0.1
Mar 28, 2022 $ 0.0000667
+1.35%
$ -- $ 0
Mar 27, 2022 $ 0.0000657
+4.28%
$ -- $ 0.1
Mar 26, 2022 $ 0.0000625
+0.86%
$ -- $ 0.1
Mar 25, 2022 $ 0.0000621
-0.11%
$ -- $ 0.1
Mar 24, 2022 $ 0.0000621
-0.20%
$ -- $ 0.1
Mar 23, 2022 $ 0.0000595
+0.29%
$ -- $ 0.1
Mar 22, 2022 $ 0.0000594
+2.70%
$ -- $ 0.1
Mar 21, 2022 $ 0.0000579
+1.38%
$ -- $ 0.1
Mar 20, 2022 $ 0.0000571
-0.65%
$ -- $ 0.1
Mar 19, 2022 $ 0.0000593
+0.83%
$ -- $ 0.1
Mar 18, 2022 $ 0.0000588
+109.31%
$ -- $ 0.1
Mar 17, 2022 $ 0.0000281
-87.49%
$ -- $ 20
Mar 16, 2022 $ 0.000213
+1.78%
$ -- $ 0
Mar 15, 2022 $ 0.000209
+34.58%
$ -- $ 0
Mar 14, 2022 $ 0.000156
-11.72%
$ -- $ 0
Mar 13, 2022 $ 0.000176
-1.93%
$ -- $ 0
Mar 12, 2022 $ 0.00018
-0.21%
$ -- $ 0
Mar 11, 2022 $ 0.000156
-0.13%
$ -- $ 0
Mar 10, 2022 $ 0.000157
+0.31%
$ -- $ 0
Mar 8, 2022 $ 0.000259
+3.78%
$ -- $ 0
Mar 7, 2022 $ 0.00025
-1.45%
$ -- $ 0
Mar 6, 2022 $ 0.000261
-1.95%
$ -- $ 1
Mar 5, 2022 $ 0.000267
-0.51%
$ -- $ 1
Mar 4, 2022 $ 0.000275
-3.13%
$ -- $ 1
Mar 3, 2022 $ 0.000284
-2.45%
$ -- $ 1
Mar 2, 2022 $ 0.0003
+0.82%
$ -- $ 0
Mar 1, 2022 $ 0.000297
+1.69%
$ -- $ 0
Feb 27, 2022 $ 0.000282
+1.33%
$ -- $ 0
Feb 26, 2022 $ 0.000278
+0.25%
$ -- $ 0
Feb 25, 2022 $ 0.000276
+5.84%
$ -- $ 0
Feb 24, 2022 $ 0.000244
-5.27%
$ -- $ 0
Feb 23, 2022 $ 0.000259
-1.91%
$ -- $ 0
Feb 22, 2022 $ 0.000264
+2.52%
$ -- $ 0
Feb 21, 2022 $ 0.000257
-4.20%
$ -- $ 1
Feb 19, 2022 $ 0.000273
-1.73%
$ -- $ 1
Feb 18, 2022 $ 0.000279
-3.51%
$ -- $ 1
Feb 16, 2022 $ 0.000344
-1.73%
$ -- $ 0
Feb 15, 2022 $ 0.00035
+19.31%
$ -- $ 0
Feb 14, 2022 $ 0.000293
+2.41%
$ -- $ 1
Feb 10, 2022 $ 0.00039
+0.24%
$ -- $ 2
Feb 9, 2022 $ 0.000389
+3.26%
$ -- $ 2
Feb 4, 2022 $ 0.00034
+5.13%
$ -- $ 1
Feb 3, 2022 $ 0.000321
-0.34%
$ -- $ 0
Feb 2, 2022 $ 0.000322
-2.76%
$ -- $ 0
Feb 1, 2022 $ 0.000333
+3.15%
$ -- $ 1