Coinranking
OHWE Historical Data
OHC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 31, 2022 | $0.000323 | +6.31% | ||
| Jan 28, 2022 | $0.000293 | +0.05% | ||
| Jan 27, 2022 | $0.000293 | -0.90% | ||
| Jan 25, 2022 | $0.000362 | -1.13% | ||
| Jan 24, 2022 | $0.000366 | +3.66% | ||
| Jan 22, 2022 | $0.000368 | -5.11% | ||
| Jan 21, 2022 | $0.000383 | -9.45% | ||
| Jan 19, 2022 | $0.000681 | -2.57% | ||
| Jan 18, 2022 | $0.000699 | +0.75% | ||
| Jan 15, 2022 | $0.000732 | +0.03% | ||
| Jan 14, 2022 | $0.000731 | +2.25% | ||
| Jan 13, 2022 | $0.000717 | -3.28% | ||
| Jan 8, 2022 | $0.000739 | +0.09% | ||
| Jan 7, 2022 | $0.000736 | -6.36% | ||
| Jan 6, 2022 | $0.000786 | +2.48% | ||
| Jan 5, 2022 | $0.000872 | +0.02% | ||
| Jan 4, 2022 | $0.000874 | +0.64% | ||
| Jan 3, 2022 | $0.000867 | -1.93% | ||
| Dec 31, 2021 | $0.000872 | +1.82% | ||
| Dec 30, 2021 | $0.000855 | +0.44% | ||
| Dec 29, 2021 | $0.000861 | -1.59% | ||
| Dec 28, 2021 | $0.000875 | -5.77% | ||
| Dec 27, 2021 | $0.00093 | -0.37% | ||
| Dec 25, 2021 | $0.000932 | +0.24% | ||
| Dec 24, 2021 | $0.000931 | -1.61% | ||
| Dec 23, 2021 | $0.000945 | +3.82% | ||
| Nov 20, 2021 | $0.000987 | -0.19% | ||
| Nov 19, 2021 | $0.000988 | +3.10% | ||
| Nov 18, 2021 | $0.000968 | -1.94% | ||
| Nov 17, 2021 | $0.000986 | +1.38% | ||
| Nov 16, 2021 | $0.000985 | -5.69% | ||
| Nov 15, 2021 | $0.00105 | -3.31% | ||
| Nov 12, 2021 | $0.00106 | -2.08% | ||
| Nov 11, 2021 | $0.00109 | +0.29% | ||
| Nov 9, 2021 | $0.00111 | -0.02% | ||
| Nov 8, 2021 | $0.00111 | +1.73% | ||
| Nov 3, 2021 | $0.00104 | -1.26% | ||
| Nov 2, 2021 | $0.00105 | +2.76% | ||
| Oct 31, 2021 | $0.000935 | -1.63% | ||
| Oct 30, 2021 | $0.000949 | -2.41% | ||
| Oct 29, 2021 | $0.00097 | +2.97% | ||
| Oct 28, 2021 | $0.000941 | +3.61% | ||
| Oct 27, 2021 | $0.000879 | -3.30% | ||
| Oct 26, 2021 | $0.000909 | -0.64% | ||
| Oct 23, 2021 | $0.000885 | +1.30% | ||
| Oct 22, 2021 | $0.000874 | -4.05% | ||
| Oct 21, 2021 | $0.00273 | +0.91% | ||
| Oct 20, 2021 | $0.0027 | +7.88% | ||
| Oct 19, 2021 | $0.000839 | +1.67% | ||
| Oct 18, 2021 | $0.000824 | +0.49% | ||