OHWE Historical Data

OHC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.000323
+6.31%
$ -- $ 1
Jan 28, 2022 $ 0.000293
+0.05%
$ -- $ 1
Jan 27, 2022 $ 0.000293
-0.90%
$ -- $ 1
Jan 25, 2022 $ 0.000362
-1.13%
$ -- $ 1
Jan 24, 2022 $ 0.000366
+3.66%
$ -- $ 1
Jan 22, 2022 $ 0.000368
-5.11%
$ -- $ 1
Jan 21, 2022 $ 0.000383
-9.45%
$ -- $ 1
Jan 19, 2022 $ 0.000681
-2.57%
$ -- $ 0
Jan 18, 2022 $ 0.000699
+0.75%
$ -- $ 2
Jan 15, 2022 $ 0.000732
+0.03%
$ -- $ 1
Jan 14, 2022 $ 0.000731
+2.25%
$ -- $ 1
Jan 13, 2022 $ 0.000717
-3.28%
$ -- $ 3
Jan 8, 2022 $ 0.000739
+0.09%
$ -- $ 0
Jan 7, 2022 $ 0.000736
-6.36%
$ -- $ 0
Jan 6, 2022 $ 0.000786
+2.48%
$ -- $ 0
Jan 5, 2022 $ 0.000872
+0.02%
$ -- $ 0
Jan 4, 2022 $ 0.000874
+0.64%
$ -- $ 0
Jan 3, 2022 $ 0.000867
-1.93%
$ -- $ 0.1
Dec 31, 2021 $ 0.000872
+1.82%
$ -- $ 0
Dec 30, 2021 $ 0.000855
+0.44%
$ -- $ 0
Dec 29, 2021 $ 0.000861
-1.59%
$ -- $ 0
Dec 28, 2021 $ 0.000875
-5.77%
$ -- $ 0
Dec 27, 2021 $ 0.00093
-0.37%
$ -- $ 0
Dec 25, 2021 $ 0.000932
+0.24%
$ -- $ 0
Dec 24, 2021 $ 0.000931
-1.61%
$ -- $ 0
Dec 23, 2021 $ 0.000945
+3.82%
$ -- $ 0
Nov 20, 2021 $ 0.000987
-0.19%
$ -- $ 0
Nov 19, 2021 $ 0.000988
+3.10%
$ -- $ 0
Nov 18, 2021 $ 0.000968
-1.94%
$ -- $ 0
Nov 17, 2021 $ 0.000986
+1.38%
$ -- $ 0
Nov 16, 2021 $ 0.000985
-5.69%
$ -- $ 0
Nov 15, 2021 $ 0.00105
-3.31%
$ -- $ 0
Nov 12, 2021 $ 0.00106
-2.08%
$ -- $ 0
Nov 11, 2021 $ 0.00109
+0.29%
$ -- $ 0
Nov 9, 2021 $ 0.00111
-0.02%
$ -- $ 0
Nov 8, 2021 $ 0.00111
+1.73%
$ -- $ 1
Nov 3, 2021 $ 0.00104
-1.26%
$ -- $ 0
Nov 2, 2021 $ 0.00105
+2.76%
$ -- $ 0
Oct 31, 2021 $ 0.000935
-1.63%
$ -- $ 0.1
Oct 30, 2021 $ 0.000949
-2.41%
$ -- $ 0.1
Oct 29, 2021 $ 0.00097
+2.97%
$ -- $ 0
Oct 28, 2021 $ 0.000941
+3.61%
$ -- $ 0.1
Oct 27, 2021 $ 0.000879
-3.30%
$ -- $ 0
Oct 26, 2021 $ 0.000909
-0.64%
$ -- $ 0
Oct 23, 2021 $ 0.000885
+1.30%
$ -- $ 0
Oct 22, 2021 $ 0.000874
-4.05%
$ -- $ 0
Oct 21, 2021 $ 0.00273
+0.91%
$ -- $ 0
Oct 20, 2021 $ 0.0027
+7.88%
$ -- $ 0
Oct 19, 2021 $ 0.000839
+1.67%
$ -- $ 0
Oct 18, 2021 $ 0.000824
+0.49%
$ -- $ 0