蝴蝶借呗 Historical Data

蝴蝶借呗
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0000142
+0.00%
$ -- $ 67
May 23, 2026 $ 0.0000145
+0.00%
$ -- $ 84
May 21, 2026 $ 0.0000147
+0.73%
$ -- $ 188
May 19, 2026 $ 0.000015
-9.61%
$ -- $ 444
May 18, 2026 $ 0.0000159
-19.85%
$ -- $ 531
May 17, 2026 $ 0.0000217
+0.02%
$ -- $ 371
May 16, 2026 $ 0.0000212
-23.28%
$ -- $ 954
May 15, 2026 $ 0.0000299
-18.47%
$ -- $ 5,126
May 14, 2026 $ 0.0000383
+105.70%
$ -- $ 4,140
May 13, 2026 $ 0.0000171
-7.41%
$ -- $ 193
May 12, 2026 $ 0.0000192
+2.49%
$ -- $ 287
May 11, 2026 $ 0.0000186
-37.37%
$ -- $ 2,071
May 10, 2026 $ 0.0000291
-24.00%
$ -- $ 890
May 9, 2026 $ 0.0000332
-14.69%
$ -- $ 676
May 8, 2026 $ 0.0000375
-0.41%
$ -- $ 786
May 7, 2026 $ 0.0000377
-24.88%
$ -- $ 2,927
May 6, 2026 $ 0.0000517
-16.52%
$ -- $ 6,144
May 5, 2026 $ 0.0000624
-14.61%
$ -- $ 8,970
May 4, 2026 $ 0.0000738
-13.98%
$ -- $ 15,394
May 3, 2026 $ 0.0000863
+31.67%
$ -- $ 9,964
May 2, 2026 $ 0.0000635
-11.37%
$ -- $ 7,168
May 1, 2026 $ 0.0000715
-11.58%
$ -- $ 15,532
Apr 30, 2026 $ 0.0000818
-20.72%
$ -- $ 16,704
Apr 29, 2026 $ 0.000101
+14.44%
$ -- $ 38,546
Apr 28, 2026 $ 0.0000884
+87.11%
$ -- $ 26,554
Apr 27, 2026 $ 0.0000478
-45.64%
$ -- $ 38,306
Apr 26, 2026 $ 0.000088
-8.43%
$ -- $ 29,335
Apr 25, 2026 $ 0.0000973
-1.83%
$ -- $ 59,848
Apr 24, 2026 $ 0.0000937
-9.11%
$ -- $ 126,195
Apr 23, 2026 $ 0.000103
+30.08%
$ -- $ 138,927
Download