蝴蝶借呗 Historical Data

蝴蝶借呗
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0000107
+0.00%
$ -- $ 6
Jun 9, 4 AM $ 0.0000109
-0.62%
$ -- $ 46
Jun 4, 2 PM $ 0.0000114
+0.00%
$ -- $ 163
Jun 4, 9 AM $ 0.0000116
+1.23%
$ -- $ 89
May 31, 2 PM $ 0.000014
-0.84%
$ -- $ 80
May 30, 6 AM $ 0.0000132
+0.01%
$ -- $ 127
May 26, 9 AM $ 0.0000142
+0.00%
$ -- $ 67
May 23, 12 AM $ 0.0000145
+0.00%
$ -- $ 84
May 21, 3 PM $ 0.0000147
+2.75%
$ -- $ 188
May 21, 12 PM $ 0.0000142
-2.64%
$ -- $ 178
May 19, 11 AM $ 0.000015
-2.64%
$ -- $ 444
May 19, 1 AM $ 0.0000166
+0.00%
$ -- $ 557
May 18, 3 PM $ 0.0000159
+0.00%
$ -- $ 531
May 18, 2 PM $ 0.000016
-1.09%
$ -- $ 497
May 18, 10 AM $ 0.0000182
-1.99%
$ -- $ 669
May 18, 2 AM $ 0.0000194
-1.26%
$ -- $ 500
May 18, 1 AM $ 0.0000198
+0.00%
$ -- $ 505
May 17, 10 PM $ 0.0000217
+0.00%
$ -- $ 371
May 17, 2 PM $ 0.0000201
-6.56%
$ -- $ 533
May 17, 12 AM $ 0.0000217
+0.00%
$ -- $ 1,074
May 16, 5 PM $ 0.0000212
+0.00%
$ -- $ 954
May 16, 2 PM $ 0.0000219
+0.04%
$ -- $ 978
May 16, 3 AM $ 0.0000228
-17.43%
$ -- $ 1,627
May 15, 6 AM $ 0.0000299
+0.00%
$ -- $ 5,126
May 15, 5 AM $ 0.0000319
+0.00%
$ -- $ 4,907
May 15, 4 AM $ 0.0000329
-0.85%
$ -- $ 4,709
May 15, 1 AM $ 0.0000354
-3.45%
$ -- $ 4,349
May 14, 11 PM $ 0.0000383
-0.20%
$ -- $ 4,140
May 14, 10 PM $ 0.0000388
+0.87%
$ -- $ 4,005
May 14, 8 PM $ 0.000039
+0.00%
$ -- $ 3,875
May 14, 7 PM $ 0.0000372
+42.31%
$ -- $ 3,538
May 14, 6 PM $ 0.0000253
+27.56%
$ -- $ 1,702
May 14, 3 PM $ 0.0000198
+0.00%
$ -- $ 682
May 14, 2 PM $ 0.000019
+0.00%
$ -- $ 682
May 14, 10 AM $ 0.0000187
+0.00%
$ -- $ 568
May 14, 9 AM $ 0.0000186
-2.97%
$ -- $ 583
May 14, 12 AM $ 0.0000186
+0.00%
$ -- $ 108
May 13, 8 AM $ 0.0000171
+0.00%
$ -- $ 193
May 13, 12 AM $ 0.0000185
+0.00%
$ -- $ 296
May 12, 7 PM $ 0.0000192
+0.00%
$ -- $ 287
May 12, 5 PM $ 0.0000192
+0.00%
$ -- $ 349
May 12, 9 AM $ 0.0000195
+0.00%
$ -- $ 1,137
May 12, 8 AM $ 0.00002
+0.00%
$ -- $ 1,061
May 12, 7 AM $ 0.0000195
+0.00%
$ -- $ 937
May 12, 4 AM $ 0.0000189
+0.00%
$ -- $ 2,018
May 12, 3 AM $ 0.0000187
-0.37%
$ -- $ 2,009
May 12, 12 AM $ 0.0000187
+0.00%
$ -- $ 2,040
May 11, 11 PM $ 0.0000186
+0.00%
$ -- $ 2,071
May 11, 10 PM $ 0.0000187
+0.00%
$ -- $ 2,060
May 11, 5 PM $ 0.000018
-1.25%
$ -- $ 2,022
Download