蝴蝶借呗 Historical Data

蝴蝶借呗 Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0000183
+0.00%
$ -- $ 1,994
May 11, 1 PM $ 0.0000225
+0.03%
$ -- $ 1,369
May 11, 7 AM $ 0.0000235
-4.35%
$ -- $ 1,622
May 11, 3 AM $ 0.0000298
+0.00%
$ -- $ 818
May 11, 2 AM $ 0.0000295
+0.00%
$ -- $ 830
May 11, 12 AM $ 0.0000293
-1.04%
$ -- $ 849
May 10, 3 PM $ 0.0000291
+0.00%
$ -- $ 890
May 10, 2 PM $ 0.0000293
-0.67%
$ -- $ 858
May 10, 1 PM $ 0.0000304
+0.18%
$ -- $ 687
May 10, 12 PM $ 0.0000303
+0.20%
$ -- $ 681
May 10, 11 AM $ 0.0000302
+0.77%
$ -- $ 680
May 10, 10 AM $ 0.0000302
+0.00%
$ -- $ 692
May 10, 8 AM $ 0.0000305
-0.14%
$ -- $ 611
May 10, 7 AM $ 0.0000308
-1.18%
$ -- $ 582
May 10, 6 AM $ 0.0000315
+0.00%
$ -- $ 608
May 10, 5 AM $ 0.0000366
+11.58%
$ -- $ 616
May 10, 4 AM $ 0.0000331
-2.57%
$ -- $ 661
May 10, 3 AM $ 0.0000377
-1.40%
$ -- $ 646
May 10, 2 AM $ 0.0000387
+0.77%
$ -- $ 593
May 10, 1 AM $ 0.0000384
+0.22%
$ -- $ 552
May 9, 6 PM $ 0.0000332
+0.00%
$ -- $ 676
May 9, 5 PM $ 0.000033
+0.00%
$ -- $ 675
May 9, 4 PM $ 0.000033
-18.55%
$ -- $ 684
May 9, 3 PM $ 0.000035
-6.14%
$ -- $ 837
May 9, 12 PM $ 0.0000375
+0.00%
$ -- $ 735
May 9, 11 AM $ 0.0000375
-12.88%
$ -- $ 671
May 9, 8 AM $ 0.0000411
+0.00%
$ -- $ 898
May 9, 6 AM $ 0.0000425
-1.02%
$ -- $ 850
May 9, 5 AM $ 0.0000417
+0.56%
$ -- $ 979
May 9, 4 AM $ 0.000041
-0.03%
$ -- $ 857
May 9, 3 AM $ 0.0000405
+0.00%
$ -- $ 808
May 9, 2 AM $ 0.0000395
+0.00%
$ -- $ 812
May 9, 1 AM $ 0.0000389
+0.00%
$ -- $ 731
May 8, 7 PM $ 0.0000375
+0.00%
$ -- $ 786
May 8, 3 PM $ 0.0000361
+0.00%
$ -- $ 826
May 8, 2 PM $ 0.0000362
-2.25%
$ -- $ 819
May 8, 12 PM $ 0.000036
-3.45%
$ -- $ 979
May 8, 11 AM $ 0.0000373
+0.06%
$ -- $ 1,033
May 8, 8 AM $ 0.0000379
-0.13%
$ -- $ 2,045
May 8, 7 AM $ 0.0000378
+0.35%
$ -- $ 2,023
May 8, 6 AM $ 0.0000376
+0.86%
$ -- $ 2,056
May 8, 5 AM $ 0.0000367
-4.08%
$ -- $ 2,224
May 8, 4 AM $ 0.0000384
-1.20%
$ -- $ 2,248
May 8, 3 AM $ 0.0000388
+3.50%
$ -- $ 2,435
May 8, 2 AM $ 0.0000374
+0.00%
$ -- $ 2,381
May 8, 12 AM $ 0.0000377
+0.13%
$ -- $ 2,941
May 7, 11 PM $ 0.0000377
+1.02%
$ -- $ 2,927
May 7, 9 PM $ 0.0000378
+0.00%
$ -- $ 4,649
May 7, 8 PM $ 0.0000379
-0.09%
$ -- $ 4,630
May 7, 5 PM $ 0.0000383
+0.41%
$ -- $ 4,725