蝴蝶借呗 Historical Data

蝴蝶借呗 Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0000381
-7.58%
$ -- $ 4,599
May 7, 3 PM $ 0.0000392
-1.08%
$ -- $ 5,143
May 7, 2 PM $ 0.0000403
-2.23%
$ -- $ 4,894
May 7, 11 AM $ 0.0000401
+3.69%
$ -- $ 6,128
May 7, 10 AM $ 0.0000384
-13.03%
$ -- $ 6,353
May 7, 9 AM $ 0.000045
-1.22%
$ -- $ 5,669
May 7, 8 AM $ 0.0000455
-0.07%
$ -- $ 5,602
May 7, 7 AM $ 0.0000446
+0.00%
$ -- $ 5,707
May 7, 6 AM $ 0.000045
-4.26%
$ -- $ 6,474
May 7, 5 AM $ 0.0000471
-2.30%
$ -- $ 6,312
May 7, 4 AM $ 0.0000481
+2.95%
$ -- $ 6,635
May 7, 3 AM $ 0.0000462
-2.02%
$ -- $ 6,450
May 7, 2 AM $ 0.0000497
-1.67%
$ -- $ 6,243
May 7, 1 AM $ 0.0000515
-0.27%
$ -- $ 6,520
May 7, 12 AM $ 0.0000504
+0.44%
$ -- $ 6,331
May 6, 11 PM $ 0.0000517
+2.02%
$ -- $ 6,144
May 6, 10 PM $ 0.0000519
+3.94%
$ -- $ 5,762
May 6, 9 PM $ 0.0000514
-6.69%
$ -- $ 5,204
May 6, 5 PM $ 0.0000566
+0.00%
$ -- $ 5,110
May 6, 4 PM $ 0.0000566
-2.04%
$ -- $ 5,459
May 6, 3 PM $ 0.0000576
+5.40%
$ -- $ 6,005
May 6, 2 PM $ 0.0000574
+0.00%
$ -- $ 6,817
May 6, 1 PM $ 0.0000566
-3.99%
$ -- $ 7,630
May 6, 12 PM $ 0.000059
-6.04%
$ -- $ 7,330
May 6, 11 AM $ 0.0000631
+7.05%
$ -- $ 5,969
May 6, 10 AM $ 0.0000589
-3.91%
$ -- $ 5,547
May 6, 9 AM $ 0.0000618
+4.45%
$ -- $ 5,872
May 6, 8 AM $ 0.0000587
+4.12%
$ -- $ 6,067
May 6, 7 AM $ 0.0000567
+0.70%
$ -- $ 5,773
May 6, 6 AM $ 0.0000575
-5.57%
$ -- $ 5,880
May 6, 5 AM $ 0.0000618
-2.91%
$ -- $ 5,114
May 6, 4 AM $ 0.000063
-6.23%
$ -- $ 4,962
May 6, 3 AM $ 0.0000645
+0.00%
$ -- $ 5,497
May 6, 2 AM $ 0.0000651
+0.84%
$ -- $ 5,304
May 6, 1 AM $ 0.0000644
+4.57%
$ -- $ 5,785
May 6, 12 AM $ 0.0000614
-0.89%
$ -- $ 5,836
May 5, 11 PM $ 0.0000624
-1.03%
$ -- $ 8,970
May 5, 5 PM $ 0.0000645
+11.27%
$ -- $ 9,336
May 5, 4 PM $ 0.0000577
-9.37%
$ -- $ 8,406
May 5, 3 PM $ 0.0000636
-10.86%
$ -- $ 8,256
May 5, 2 PM $ 0.0000707
-3.00%
$ -- $ 8,252
May 5, 1 PM $ 0.0000728
+0.91%
$ -- $ 8,180
May 5, 12 PM $ 0.0000721
-2.28%
$ -- $ 9,079
May 5, 11 AM $ 0.0000744
+0.00%
$ -- $ 9,705
May 5, 10 AM $ 0.0000726
-2.53%
$ -- $ 10,237
May 5, 9 AM $ 0.0000716
-1.95%
$ -- $ 10,339
May 5, 7 AM $ 0.0000781
-4.20%
$ -- $ 14,656
May 5, 6 AM $ 0.0000804
-4.90%
$ -- $ 16,099
May 5, 5 AM $ 0.0000845
+0.36%
$ -- $ 17,576
May 5, 4 AM $ 0.000082
-0.19%
$ -- $ 17,797