蝴蝶借呗 Historical Data

蝴蝶借呗 Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0000641
-4.25%
$ -- $ 7,406
May 2, 4 PM $ 0.0000665
+6.43%
$ -- $ 7,214
May 2, 3 PM $ 0.000065
-3.42%
$ -- $ 6,528
May 2, 2 PM $ 0.0000669
+0.57%
$ -- $ 6,296
May 2, 1 PM $ 0.0000676
+0.56%
$ -- $ 8,355
May 2, 12 PM $ 0.0000664
+0.03%
$ -- $ 9,163
May 2, 11 AM $ 0.0000688
-7.65%
$ -- $ 9,969
May 2, 10 AM $ 0.0000742
+1.13%
$ -- $ 9,445
May 2, 9 AM $ 0.0000735
+0.48%
$ -- $ 9,609
May 2, 8 AM $ 0.0000727
+0.38%
$ -- $ 9,917
May 2, 7 AM $ 0.0000723
+1.31%
$ -- $ 10,003
May 2, 6 AM $ 0.0000716
-3.11%
$ -- $ 9,933
May 2, 5 AM $ 0.0000737
+2.29%
$ -- $ 9,956
May 2, 4 AM $ 0.0000716
-1.32%
$ -- $ 10,667
May 2, 3 AM $ 0.0000733
-1.52%
$ -- $ 11,343
May 2, 2 AM $ 0.0000744
-5.63%
$ -- $ 12,408
May 2, 1 AM $ 0.0000779
+8.53%
$ -- $ 11,431
May 2, 12 AM $ 0.0000717
+0.08%
$ -- $ 14,490
May 1, 11 PM $ 0.0000715
-1.34%
$ -- $ 15,532
May 1, 10 PM $ 0.0000719
+1.48%
$ -- $ 15,458
May 1, 9 PM $ 0.0000717
+0.00%
$ -- $ 15,625
May 1, 7 PM $ 0.0000703
+0.00%
$ -- $ 15,767
May 1, 6 PM $ 0.0000718
+0.00%
$ -- $ 15,665
May 1, 5 PM $ 0.0000704
+0.56%
$ -- $ 15,868
May 1, 4 PM $ 0.0000703
-7.26%
$ -- $ 15,735
May 1, 3 PM $ 0.0000747
-0.17%
$ -- $ 15,785
May 1, 2 PM $ 0.0000746
-3.87%
$ -- $ 15,758
May 1, 1 PM $ 0.0000874
+5.30%
$ -- $ 13,845
May 1, 12 PM $ 0.000083
-3.48%
$ -- $ 13,641
May 1, 11 AM $ 0.0000863
-1.40%
$ -- $ 15,200
May 1, 10 AM $ 0.0000898
-3.82%
$ -- $ 14,793
May 1, 9 AM $ 0.0000896
-4.68%
$ -- $ 15,077
May 1, 8 AM $ 0.0000928
-1.45%
$ -- $ 14,737
May 1, 7 AM $ 0.0000942
+0.34%
$ -- $ 15,530
May 1, 6 AM $ 0.0000944
+4.45%
$ -- $ 16,992
May 1, 5 AM $ 0.0000918
-10.14%
$ -- $ 16,996
May 1, 4 AM $ 0.000102
-4.94%
$ -- $ 17,798
May 1, 3 AM $ 0.000106
+2.79%
$ -- $ 17,729
May 1, 2 AM $ 0.000103
+12.24%
$ -- $ 16,844
May 1, 1 AM $ 0.0000912
+11.21%
$ -- $ 18,470
May 1, 12 AM $ 0.0000821
+1.52%
$ -- $ 16,258
Apr 30, 11 PM $ 0.0000818
-6.90%
$ -- $ 16,704
Apr 30, 10 PM $ 0.0000864
-1.85%
$ -- $ 17,207
Apr 30, 5 PM $ 0.0000838
+4.44%
$ -- $ 16,077
Apr 30, 4 PM $ 0.000081
+0.00%
$ -- $ 15,734
Apr 30, 3 PM $ 0.000093
+7.74%
$ -- $ 15,638
Apr 30, 2 PM $ 0.0000793
+2.99%
$ -- $ 17,334
Apr 30, 1 PM $ 0.0000807
-3.84%
$ -- $ 17,273
Apr 30, 12 PM $ 0.0000832
-15.34%
$ -- $ 19,110
Apr 30, 11 AM $ 0.0000982
-4.74%
$ -- $ 17,497