蝴蝶借呗 Historical Data

蝴蝶借呗 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.000052
-6.20%
$ -- $ 36,508
Apr 28, 5 AM $ 0.0000555
+0.28%
$ -- $ 39,129
Apr 28, 4 AM $ 0.000055
+8.63%
$ -- $ 39,455
Apr 28, 3 AM $ 0.0000492
-5.35%
$ -- $ 40,412
Apr 28, 2 AM $ 0.0000519
-7.25%
$ -- $ 40,678
Apr 28, 1 AM $ 0.0000559
-15.22%
$ -- $ 41,655
Apr 28, 12 AM $ 0.0000656
+38.92%
$ -- $ 41,597
Apr 27, 11 PM $ 0.0000478
-14.56%
$ -- $ 38,306
Apr 27, 10 PM $ 0.0000561
-1.44%
$ -- $ 36,379
Apr 27, 9 PM $ 0.0000579
-5.22%
$ -- $ 35,889
Apr 27, 8 PM $ 0.0000617
+0.24%
$ -- $ 35,511
Apr 27, 7 PM $ 0.0000615
-19.15%
$ -- $ 35,470
Apr 27, 6 PM $ 0.0000761
+10.35%
$ -- $ 33,674
Apr 27, 5 PM $ 0.0000699
+11.51%
$ -- $ 32,974
Apr 27, 4 PM $ 0.0000625
+50.74%
$ -- $ 29,590
Apr 27, 3 PM $ 0.0000415
+1.79%
$ -- $ 26,599
Apr 27, 2 PM $ 0.0000404
+14.57%
$ -- $ 26,760
Apr 27, 1 PM $ 0.0000362
+8.43%
$ -- $ 30,123
Apr 27, 12 PM $ 0.0000332
-28.03%
$ -- $ 30,657
Apr 27, 11 AM $ 0.0000467
+2.86%
$ -- $ 25,404
Apr 27, 10 AM $ 0.0000453
+2.50%
$ -- $ 25,485
Apr 27, 9 AM $ 0.0000441
-2.13%
$ -- $ 25,276
Apr 27, 8 AM $ 0.0000449
-9.10%
$ -- $ 26,109
Apr 27, 7 AM $ 0.0000498
+0.31%
$ -- $ 25,962
Apr 27, 6 AM $ 0.000046
-27.16%
$ -- $ 29,372
Apr 27, 5 AM $ 0.0000633
-4.63%
$ -- $ 28,124
Apr 27, 4 AM $ 0.0000657
+3.48%
$ -- $ 28,524
Apr 27, 3 AM $ 0.0000627
-14.61%
$ -- $ 31,075
Apr 27, 2 AM $ 0.0000729
+15.60%
$ -- $ 31,337
Apr 27, 1 AM $ 0.000063
-10.46%
$ -- $ 31,252
Apr 27, 12 AM $ 0.0000702
-20.21%
$ -- $ 31,891
Apr 26, 11 PM $ 0.000088
-2.11%
$ -- $ 29,335
Apr 26, 9 PM $ 0.0000897
+0.00%
$ -- $ 29,357
Apr 26, 6 PM $ 0.0000902
+0.29%
$ -- $ 29,871
Apr 26, 5 PM $ 0.0000903
-2.27%
$ -- $ 30,994
Apr 26, 4 PM $ 0.0000922
+3.14%
$ -- $ 30,931
Apr 26, 3 PM $ 0.0000891
+3.32%
$ -- $ 33,593
Apr 26, 2 PM $ 0.0000861
-2.14%
$ -- $ 38,905
Apr 26, 1 PM $ 0.0000925
+19.62%
$ -- $ 36,302
Apr 26, 12 PM $ 0.0000773
-0.56%
$ -- $ 35,525
Apr 26, 11 AM $ 0.0000771
-2.13%
$ -- $ 37,182
Apr 26, 10 AM $ 0.0000783
-4.65%
$ -- $ 38,110
Apr 26, 9 AM $ 0.0000821
-9.05%
$ -- $ 38,510
Apr 26, 8 AM $ 0.0000903
+34.16%
$ -- $ 39,157
Apr 26, 7 AM $ 0.0000673
-19.33%
$ -- $ 37,872
Apr 26, 6 AM $ 0.0000834
-12.42%
$ -- $ 35,901
Apr 26, 5 AM $ 0.0000952
-0.23%
$ -- $ 45,725
Apr 26, 4 AM $ 0.0000954
+0.71%
$ -- $ 50,557
Apr 26, 3 AM $ 0.0000941
+6.45%
$ -- $ 50,461
Apr 26, 2 AM $ 0.0000884
+2.54%
$ -- $ 51,605