蝴蝶借呗 Historical Data

蝴蝶借呗 Page 7
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0000852
+0.00%
$ -- $ 163,313
3:09 AM $ 0.0000853
+0.72%
$ -- $ 163,313
3:08 AM $ 0.0000859
+0.00%
$ -- $ 163,556
3:05 AM $ 0.0000858
+0.00%
$ -- $ 163,622
3:04 AM $ 0.0000861
+0.00%
$ -- $ 163,395
3:02 AM $ 0.0000862
+0.00%
$ -- $ 163,228
3:01 AM $ 0.0000853
-1.34%
$ -- $ 163,228
3:00 AM $ 0.0000874
+0.00%
$ -- $ 163,585
2:58 AM $ 0.000088
+0.00%
$ -- $ 163,748
2:57 AM $ 0.0000869
+0.00%
$ -- $ 163,520
2:55 AM $ 0.0000885
+0.52%
$ -- $ 163,624
2:54 AM $ 0.000088
+0.00%
$ -- $ 163,624
2:53 AM $ 0.0000918
+0.00%
$ -- $ 163,188
2:52 AM $ 0.0000906
+0.23%
$ -- $ 163,188
2:51 AM $ 0.0000917
-0.65%
$ -- $ 162,694
2:48 AM $ 0.0000923
-0.05%
$ -- $ 162,665
2:47 AM $ 0.0000897
-0.19%
$ -- $ 162,325
2:46 AM $ 0.0000913
+0.00%
$ -- $ 162,080
2:45 AM $ 0.0000957
-0.09%
$ -- $ 162,198
2:43 AM $ 0.0000958
-2.02%
$ -- $ 162,116
2:42 AM $ 0.0000968
+5.51%
$ -- $ 161,531
2:41 AM $ 0.0000931
+0.00%
$ -- $ 161,531
2:40 AM $ 0.000093
+0.00%
$ -- $ 161,472
2:39 AM $ 0.000093
+4.94%
$ -- $ 160,805
2:37 AM $ 0.0000884
+0.00%
$ -- $ 160,380
2:36 AM $ 0.0000884
+0.69%
$ -- $ 160,380
2:35 AM $ 0.0000864
+1.68%
$ -- $ 160,167
2:33 AM $ 0.0000843
+0.00%
$ -- $ 160,046
2:32 AM $ 0.0000844
+0.00%
$ -- $ 160,046
2:30 AM $ 0.0000841
+0.00%
$ -- $ 160,276
2:28 AM $ 0.0000827
+1.69%
$ -- $ 159,978
2:27 AM $ 0.0000812
+3.02%
$ -- $ 159,852
2:25 AM $ 0.0000775
+0.00%
$ -- $ 159,471
2:22 AM $ 0.0000778
+0.00%
$ -- $ 159,240
2:21 AM $ 0.0000768
+0.00%
$ -- $ 159,720
2:19 AM $ 0.0000756
+0.29%
$ -- $ 159,739
2:17 AM $ 0.0000749
+0.00%
$ -- $ 159,600
2:16 AM $ 0.0000743
+1.18%
$ -- $ 159,600
2:15 AM $ 0.000073
+0.05%
$ -- $ 159,176
2:14 AM $ 0.0000759
-0.51%
$ -- $ 159,176
2:13 AM $ 0.0000734
+3.88%
$ -- $ 158,611
2:12 AM $ 0.0000714
+0.01%
$ -- $ 158,705
2:11 AM $ 0.0000713
-0.08%
$ -- $ 158,489
2:10 AM $ 0.0000711
+0.21%
$ -- $ 158,475
2:09 AM $ 0.0000723
+0.32%
$ -- $ 158,607
2:06 AM $ 0.000072
-5.33%
$ -- $ 157,970
2:04 AM $ 0.0000748
+0.00%
$ -- $ 157,823
2:03 AM $ 0.0000735
-0.01%
$ -- $ 157,823
2:02 AM $ 0.0000734
+0.00%
$ -- $ 157,871
2:01 AM $ 0.0000734
+0.54%
$ -- $ 157,745