蝴蝶借呗 Historical Data

蝴蝶借呗 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0000862
-9.21%
$ -- $ 53,145
Apr 26, 12 AM $ 0.0000949
-1.21%
$ -- $ 57,078
Apr 25, 11 PM $ 0.0000973
-0.74%
$ -- $ 59,848
Apr 25, 10 PM $ 0.000099
+1.47%
$ -- $ 60,600
Apr 25, 9 PM $ 0.0000975
+0.08%
$ -- $ 60,689
Apr 25, 7 PM $ 0.0000993
+1.54%
$ -- $ 63,199
Apr 25, 6 PM $ 0.0000968
+10.08%
$ -- $ 63,219
Apr 25, 5 PM $ 0.0000879
-4.37%
$ -- $ 61,827
Apr 25, 4 PM $ 0.0000916
+4.54%
$ -- $ 64,050
Apr 25, 3 PM $ 0.0000882
-12.66%
$ -- $ 64,510
Apr 25, 2 PM $ 0.000101
-5.15%
$ -- $ 60,407
Apr 25, 1 PM $ 0.000107
-5.82%
$ -- $ 67,540
Apr 25, 12 PM $ 0.000114
-10.95%
$ -- $ 68,833
Apr 25, 11 AM $ 0.000128
+3.93%
$ -- $ 71,936
Apr 25, 10 AM $ 0.000123
+4.35%
$ -- $ 73,140
Apr 25, 9 AM $ 0.000119
+6.36%
$ -- $ 75,283
Apr 25, 8 AM $ 0.000113
+5.48%
$ -- $ 80,468
Apr 25, 7 AM $ 0.000107
-3.01%
$ -- $ 108,114
Apr 25, 6 AM $ 0.000111
+16.40%
$ -- $ 109,675
Apr 25, 5 AM $ 0.0000972
+0.78%
$ -- $ 106,909
Apr 25, 4 AM $ 0.0000965
-14.08%
$ -- $ 106,034
Apr 25, 3 AM $ 0.000112
+0.33%
$ -- $ 113,432
Apr 25, 2 AM $ 0.000109
-0.67%
$ -- $ 113,643
Apr 25, 1 AM $ 0.000109
-6.21%
$ -- $ 117,395
Apr 25, 12 AM $ 0.000116
+17.35%
$ -- $ 116,968
Apr 24, 11 PM $ 0.0000937
-3.90%
$ -- $ 126,195
Apr 24, 10 PM $ 0.0000969
-0.40%
$ -- $ 138,681
Apr 24, 9 PM $ 0.0000966
+11.76%
$ -- $ 145,903
Apr 24, 8 PM $ 0.0000856
-9.56%
$ -- $ 145,702
Apr 24, 7 PM $ 0.0000943
+9.96%
$ -- $ 148,000
Apr 24, 6 PM $ 0.0000858
+2.99%
$ -- $ 148,355
Apr 24, 5 PM $ 0.0000823
-3.29%
$ -- $ 153,320
Apr 24, 4 PM $ 0.0000837
-16.81%
$ -- $ 160,805
Apr 24, 3 PM $ 0.000101
+0.67%
$ -- $ 178,046
Apr 24, 2 PM $ 0.0001
-8.18%
$ -- $ 192,373
Apr 24, 1 PM $ 0.000109
-0.56%
$ -- $ 244,947
Apr 24, 12 PM $ 0.000114
+0.02%
$ -- $ 242,576
Apr 24, 11 AM $ 0.00012
-8.30%
$ -- $ 237,390
Apr 24, 10 AM $ 0.000131
+15.23%
$ -- $ 233,574
Apr 24, 9 AM $ 0.000113
-26.97%
$ -- $ 230,827
Apr 24, 8 AM $ 0.000157
+67.73%
$ -- $ 225,888
Apr 24, 7 AM $ 0.0000934
+22.09%
$ -- $ 195,132
Apr 24, 6 AM $ 0.0000764
+1.36%
$ -- $ 190,101
Apr 24, 5 AM $ 0.0000752
+20.30%
$ -- $ 180,045
Apr 24, 4 AM $ 0.0000625
-2.70%
$ -- $ 176,169
Apr 24, 3 AM $ 0.000064
-26.78%
$ -- $ 167,258
Apr 24, 2 AM $ 0.000088
+20.30%
$ -- $ 163,748
Apr 24, 1 AM $ 0.0000732
-16.89%
$ -- $ 157,583
Apr 24, 12 AM $ 0.0000889
-13.83%
$ -- $ 151,695
Apr 23, 11 PM $ 0.000103
+12.84%
$ -- $ 138,927