蝴蝶借呗 Historical Data

蝴蝶借呗 Page 8
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0000968
+5.51%
$ -- $ 161,531
2:41 AM $ 0.0000931
+0.00%
$ -- $ 161,531
2:40 AM $ 0.000093
+0.00%
$ -- $ 161,472
2:39 AM $ 0.000093
+4.94%
$ -- $ 160,805
2:37 AM $ 0.0000884
+0.00%
$ -- $ 160,380
2:36 AM $ 0.0000884
+0.69%
$ -- $ 160,380
2:35 AM $ 0.0000864
+1.68%
$ -- $ 160,167
2:33 AM $ 0.0000843
+0.00%
$ -- $ 160,046
2:32 AM $ 0.0000844
+0.00%
$ -- $ 160,046
2:30 AM $ 0.0000841
+0.00%
$ -- $ 160,276
2:28 AM $ 0.0000827
+1.69%
$ -- $ 159,978
2:27 AM $ 0.0000812
+3.02%
$ -- $ 159,852
2:25 AM $ 0.0000775
+0.00%
$ -- $ 159,471
2:22 AM $ 0.0000778
+0.00%
$ -- $ 159,240
2:21 AM $ 0.0000768
+0.00%
$ -- $ 159,720
2:19 AM $ 0.0000756
+0.29%
$ -- $ 159,739
2:17 AM $ 0.0000749
+0.00%
$ -- $ 159,600
2:16 AM $ 0.0000743
+1.18%
$ -- $ 159,600
2:15 AM $ 0.000073
+0.05%
$ -- $ 159,176
2:14 AM $ 0.0000759
-0.51%
$ -- $ 159,176
2:13 AM $ 0.0000734
+3.88%
$ -- $ 158,611
2:12 AM $ 0.0000714
+0.01%
$ -- $ 158,705
2:11 AM $ 0.0000713
-0.08%
$ -- $ 158,489
2:10 AM $ 0.0000711
+0.21%
$ -- $ 158,475
2:09 AM $ 0.0000723
+0.32%
$ -- $ 158,607
2:06 AM $ 0.000072
-5.33%
$ -- $ 157,970
2:04 AM $ 0.0000748
+0.00%
$ -- $ 157,823
2:03 AM $ 0.0000735
-0.01%
$ -- $ 157,823
2:02 AM $ 0.0000734
+0.00%
$ -- $ 157,871
2:01 AM $ 0.0000734
+0.54%
$ -- $ 157,745
2:00 AM $ 0.000073
-0.28%
$ -- $ 157,583
1:59 AM $ 0.0000732
+0.00%
$ -- $ 157,583
1:58 AM $ 0.000073
+0.10%
$ -- $ 157,584
1:57 AM $ 0.0000728
-3.17%
$ -- $ 157,263
1:55 AM $ 0.000076
+3.44%
$ -- $ 157,294
1:54 AM $ 0.0000737
-1.93%
$ -- $ 156,787
1:53 AM $ 0.0000753
-0.34%
$ -- $ 156,922
1:52 AM $ 0.0000754
+0.02%
$ -- $ 156,922
1:51 AM $ 0.0000754
+0.00%
$ -- $ 156,849
1:50 AM $ 0.0000754
-0.07%
$ -- $ 156,783
1:49 AM $ 0.0000755
+0.61%
$ -- $ 156,483
1:48 AM $ 0.0000752
-2.39%
$ -- $ 155,984
1:47 AM $ 0.0000776
-0.50%
$ -- $ 155,848
1:44 AM $ 0.000079
+0.00%
$ -- $ 155,511
1:43 AM $ 0.0000791
-0.12%
$ -- $ 155,511
1:42 AM $ 0.0000776
-1.26%
$ -- $ 155,515
1:41 AM $ 0.0000795
-0.36%
$ -- $ 155,515
1:40 AM $ 0.0000808
+0.00%
$ -- $ 155,539
1:37 AM $ 0.0000811
-0.41%
$ -- $ 155,309
1:36 AM $ 0.0000826
+0.00%
$ -- $ 155,309