蝴蝶借呗 Historical Data

蝴蝶借呗
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0000685
-0.65%
$ -- $ 167,778
4:09 AM $ 0.0000683
+0.72%
$ -- $ 167,802
4:08 AM $ 0.0000676
+0.00%
$ -- $ 167,941
4:07 AM $ 0.0000671
+0.28%
$ -- $ 167,941
4:06 AM $ 0.000066
+0.00%
$ -- $ 167,841
4:05 AM $ 0.0000656
+0.03%
$ -- $ 167,739
4:04 AM $ 0.0000651
+0.00%
$ -- $ 167,560
4:03 AM $ 0.0000651
+1.95%
$ -- $ 167,560
4:02 AM $ 0.0000624
-0.01%
$ -- $ 167,346
4:01 AM $ 0.0000624
+0.05%
$ -- $ 167,346
4:00 AM $ 0.0000645
+0.40%
$ -- $ 167,112
3:59 AM $ 0.000064
+0.00%
$ -- $ 167,258
3:58 AM $ 0.0000629
+3.19%
$ -- $ 166,887
3:57 AM $ 0.0000651
-6.06%
$ -- $ 166,271
3:56 AM $ 0.0000693
-9.21%
$ -- $ 165,283
3:55 AM $ 0.0000784
+1.14%
$ -- $ 164,583
3:54 AM $ 0.0000776
+0.00%
$ -- $ 164,583
3:53 AM $ 0.0000776
+0.00%
$ -- $ 163,953
3:52 AM $ 0.0000779
+0.00%
$ -- $ 163,672
3:49 AM $ 0.000078
+0.00%
$ -- $ 164,189
3:40 AM $ 0.0000779
+0.00%
$ -- $ 163,831
3:39 AM $ 0.0000777
+0.00%
$ -- $ 163,492
3:38 AM $ 0.000078
+0.00%
$ -- $ 163,492
3:37 AM $ 0.0000783
-0.21%
$ -- $ 162,895
3:36 AM $ 0.0000774
-1.46%
$ -- $ 164,227
3:32 AM $ 0.0000781
+0.00%
$ -- $ 164,321
3:30 AM $ 0.0000784
+0.05%
$ -- $ 164,047
3:29 AM $ 0.0000788
-1.13%
$ -- $ 164,047
3:28 AM $ 0.0000799
+0.00%
$ -- $ 164,053
3:27 AM $ 0.000081
-4.43%
$ -- $ 163,694
3:24 AM $ 0.0000849
+0.00%
$ -- $ 164,073
3:23 AM $ 0.0000865
+0.00%
$ -- $ 164,073
3:22 AM $ 0.0000864
+0.00%
$ -- $ 164,050
3:19 AM $ 0.0000862
+0.00%
$ -- $ 163,690
3:18 AM $ 0.000085
+0.00%
$ -- $ 163,690
3:14 AM $ 0.0000845
+0.00%
$ -- $ 163,569
3:11 AM $ 0.0000844
+0.00%
$ -- $ 163,569
3:10 AM $ 0.0000852
+0.00%
$ -- $ 163,313
3:09 AM $ 0.0000853
+0.72%
$ -- $ 163,313
3:08 AM $ 0.0000859
+0.00%
$ -- $ 163,556
3:05 AM $ 0.0000858
+0.00%
$ -- $ 163,622
3:04 AM $ 0.0000861
+0.00%
$ -- $ 163,395
3:02 AM $ 0.0000862
+0.00%
$ -- $ 163,228
3:01 AM $ 0.0000853
-1.34%
$ -- $ 163,228
3:00 AM $ 0.0000874
+0.00%
$ -- $ 163,585
2:58 AM $ 0.000088
+0.00%
$ -- $ 163,748
2:57 AM $ 0.0000869
+0.00%
$ -- $ 163,520
2:55 AM $ 0.0000885
+0.52%
$ -- $ 163,624
2:54 AM $ 0.000088
+0.00%
$ -- $ 163,624
2:53 AM $ 0.0000918
+0.00%
$ -- $ 163,188
Download