Coinranking
PATS Historical Data
PATS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 2025 | $0.0000131 | +6.66% | ||
| Jul 20, 2025 | $0.0000123 | +3.80% | ||
| Jul 19, 2025 | $0.0000117 | +0.09% | ||
| Jul 18, 2025 | $0.0000116 | -3.66% | ||
| Jul 17, 2025 | $0.0000119 | -0.69% | ||
| Jul 16, 2025 | $0.000012 | +4.17% | ||
| Jul 8, 2025 | $0.0000195 | +1.09% | ||
| Jul 7, 2025 | $0.0000192 | -3.09% | ||
| Jul 6, 2025 | $0.0000181 | +4.10% | ||
| Jul 5, 2025 | $0.0000174 | -0.85% | ||
| Jul 4, 2025 | $0.0000176 | -5.21% | ||
| Jul 3, 2025 | $0.0000185 | -0.95% | ||
| Jul 2, 2025 | $0.0000186 | +4.83% | ||
| Jun 24, 2025 | $0.000019 | +0.41% | ||
| Jun 23, 2025 | $0.0000187 | +0.00% | ||
| Jun 16, 2025 | $0.0000158 | +0.80% | ||
| Jun 15, 2025 | $0.0000155 | +0.64% | ||
| Jun 8, 2025 | $0.0000215 | -0.31% | ||
| Jun 7, 2025 | $0.0000216 | +0.66% | ||
| Jun 6, 2025 | $0.0000215 | +0.00% | ||
| Jun 5, 2025 | $0.0000217 | -2.82% | ||
| May 14, 2025 | $0.0₅63 | +0.00% | ||
| May 9, 2025 | $0.0₅608 | +11.21% | ||
| May 8, 2025 | $0.0₅538 | +13.43% | ||
| May 7, 2025 | $0.0₅467 | -0.63% | ||
| May 6, 2025 | $0.0₅46 | -1.78% | ||
| May 5, 2025 | $0.0₅471 | +3.20% | ||
| May 4, 2025 | $0.0₅459 | -3.20% | ||
| May 3, 2025 | $0.0₅479 | -2.39% | ||
| May 2, 2025 | $0.0₅493 | -0.95% | ||
| May 1, 2025 | $0.0₅496 | +0.73% | ||
| Apr 30, 2025 | $0.0₅492 | +0.03% | ||
| Apr 29, 2025 | $0.0₅493 | -2.16% | ||
| Apr 28, 2025 | $0.0₅505 | +0.61% | ||
| Apr 27, 2025 | $0.0₅506 | -3.03% | ||
| Apr 26, 2025 | $0.0₅518 | +0.64% | ||
| Apr 20, 2025 | $0.0₅445 | +0.00% | ||
| Apr 19, 2025 | $0.0₅455 | +0.00% | ||
| Apr 13, 2025 | $0.0₅409 | +0.00% | ||
| Apr 12, 2025 | $0.0₅409 | +0.00% | ||
| Mar 16, 2025 | $0.0₅436 | +0.00% | ||
| Feb 23, 2025 | $0.0₅62 | +0.00% | ||
| Feb 16, 2025 | $0.0₅702 | +0.00% | ||
| Feb 15, 2025 | $0.0₅702 | +0.00% | ||
| Feb 8, 2025 | $0.0₅69 | +0.00% | ||
| Feb 1, 2025 | $0.0₅978 | +0.00% | ||
| Dec 12, 2024 | $0.0000127 | +0.00% | ||
| Nov 23, 2024 | $0.0000182 | +0.00% | ||
| Nov 22, 2024 | $0.0000186 | +0.00% | ||
| Nov 21, 2024 | $0.0000199 | +37.69% | ||