Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PATS Historical Data

PATS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.0000342
+2.22%
$-- $1
Oct 23, 2024 $0.0000335
+0.27%
$33,472 $1
Sep 28, 2024 $0.00017
-0.84%
$-- $5
Sep 27, 2024 $0.000171
-0.03%
$171,388 $5
Sep 20, 2024 $0.000218
-0.77%
$-- $5
Sep 19, 2024 $0.00022
-11.29%
$219,846 $5
Sep 18, 2024 $0.000246
-28.46%
$246,438 $89
Sep 17, 2024 $0.000344
+99.33%
$344,057 $169
Sep 16, 2024 $0.000173
-0.36%
$172,853 $13
Sep 12, 2024 $0.000182
+1.51%
$-- $31
Sep 11, 2024 $0.00018
+1.36%
$179,896 $32
Sep 9, 2024 $0.00018
-0.31%
$-- $5
Sep 5, 2024 $0.000455
-3.71%
$454,567 $7,687
Sep 4, 2024 $0.000472
+694.54%
$472,182 $14,970
Aug 29, 2024 $0.0000387
+0.66%
$-- $1
Aug 28, 2024 $0.0000385
-4.72%
$38,550 $1
Aug 27, 2024 $0.0000405
-10.21%
$40,480 $17
Aug 26, 2024 $0.0000451
-1.82%
$45,072 $24
Aug 25, 2024 $0.0000536
-1.78%
$-- $6
Aug 24, 2024 $0.0000544
+4.34%
$54,404 $8
Aug 23, 2024 $0.000052
+12.63%
$52,019 $5
Aug 17, 2024 $0.0000844
+0.22%
$-- $3
Aug 16, 2024 $0.0000842
-2.15%
$84,220 $3
Aug 12, 2024 $0.0000912
+0.80%
$-- $1
Aug 11, 2024 $0.0000902
-10.11%
$90,238 $1
Aug 10, 2024 $0.0001
-9.63%
$100,416 $3
Aug 9, 2024 $0.000111
-4.96%
$110,899 $40
Aug 8, 2024 $0.000117
+19.32%
$116,669 $5
Aug 7, 2024 $0.000098
+14.42%
$98,035 $20
Aug 6, 2024 $0.0000854
-3.17%
$85,374 $9
Jul 28, 2024 $0.000286
+0.54%
$-- $7
Jul 27, 2024 $0.000284
-5.02%
$284,455 $5
Jul 26, 2024 $0.000299
+0.10%
$299,266 $0
Jul 23, 2024 $0.000342
-2.67%
$341,533 $272
Jul 22, 2024 $0.000353
-2.02%
$352,676 $181
Jul 21, 2024 $0.000438
+0.06%
$-- $2
Jul 20, 2024 $0.000438
+2.71%
$438,053 $4
Jul 18, 2024 $0.000466
+2.02%
$-- $44
Jul 17, 2024 $0.000456
-4.52%
$455,754 $71
Jul 16, 2024 $0.000477
-2.64%
$-- $75
Jul 15, 2024 $0.000491
+6.45%
$490,726 $95
Jul 14, 2024 $0.000465
-6.84%
$464,557 $365
Jul 13, 2024 $0.000497
+1.39%
$497,416 $21
Jul 12, 2024 $0.000552
-0.51%
$-- $205
Jul 11, 2024 $0.000554
-3.65%
$554,425 $45
Jul 10, 2024 $0.000576
-1.12%
$576,172 $75
Jul 9, 2024 $0.000616
+0.10%
$616,061 $54
Jul 8, 2024 $0.000615
-0.45%
$614,863 $32
Jul 7, 2024 $0.00068
-2.87%
$679,636 $414
Jul 6, 2024 $0.000698
+10.94%
$697,864 $830