PATS Historical Data

PATS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0000131
+6.66%
$ 13,145 $ 6
Jul 20, 2025 $ 0.0000123
+3.80%
$ 12,258 $ 14
Jul 19, 2025 $ 0.0000117
+0.09%
$ 11,686 $ 2
Jul 18, 2025 $ 0.0000116
-3.66%
$ 11,641 $ 5
Jul 17, 2025 $ 0.0000119
-0.69%
$ 11,913 $ 6
Jul 16, 2025 $ 0.000012
+4.17%
$ 11,995 $ 6
Jul 8, 2025 $ 0.0000195
+1.09%
$ 19,496 $ 3
Jul 7, 2025 $ 0.0000192
-3.09%
$ 19,218 $ 165
Jul 6, 2025 $ 0.0000181
+4.10%
$ 18,126 $ 0
Jul 5, 2025 $ 0.0000174
-0.85%
$ 17,423 $ 1
Jul 4, 2025 $ 0.0000176
-5.21%
$ 17,554 $ 5
Jul 3, 2025 $ 0.0000185
-0.95%
$ 18,529 $ 8
Jul 2, 2025 $ 0.0000186
+4.83%
$ 18,616 $ 3
Jun 24, 2025 $ 0.000019
+0.41%
$ 18,954 $ 0
Jun 23, 2025 $ 0.0000187
+0.00%
$ 18,745 $ 121
Jun 16, 2025 $ 0.0000158
+0.80%
$ -- $ 429
Jun 15, 2025 $ 0.0000155
+0.64%
$ 15,459 $ 419
Jun 8, 2025 $ 0.0000215
-0.31%
$ -- $ 73
Jun 7, 2025 $ 0.0000216
+0.66%
$ 21,551 $ 73
Jun 6, 2025 $ 0.0000215
+0.00%
$ 21,481 $ 2
Jun 5, 2025 $ 0.0000217
-2.82%
$ 21,705 $ 2
May 14, 2025 $ 0.0₅63
+0.00%
$ 6,295 $ 5
May 9, 2025 $ 0.0₅608
+11.21%
$ 6,079 $ 6
May 8, 2025 $ 0.0₅538
+13.43%
$ 5,378 $ 5
May 7, 2025 $ 0.0₅467
-0.63%
$ 4,671 $ 9
May 6, 2025 $ 0.0₅46
-1.78%
$ 4,603 $ 4
May 5, 2025 $ 0.0₅471
+3.20%
$ 4,709 $ 4
May 4, 2025 $ 0.0₅459
-3.20%
$ 4,592 $ 4
May 3, 2025 $ 0.0₅479
-2.39%
$ 4,793 $ 4
May 2, 2025 $ 0.0₅493
-0.95%
$ 4,931 $ 5
May 1, 2025 $ 0.0₅496
+0.73%
$ 4,963 $ 5
Apr 30, 2025 $ 0.0₅492
+0.03%
$ 4,915 $ 9
Apr 29, 2025 $ 0.0₅493
-2.16%
$ 4,930 $ 9
Apr 28, 2025 $ 0.0₅505
+0.61%
$ 5,049 $ 9
Apr 27, 2025 $ 0.0₅506
-3.03%
$ 5,063 $ 9
Apr 26, 2025 $ 0.0₅518
+0.64%
$ 5,183 $ 5
Apr 20, 2025 $ 0.0₅445
+0.00%
$ -- $ 4
Apr 19, 2025 $ 0.0₅455
+0.00%
$ -- $ 4
Apr 13, 2025 $ 0.0₅409
+0.00%
$ -- $ 2
Apr 12, 2025 $ 0.0₅409
+0.00%
$ -- $ 3
Mar 16, 2025 $ 0.0₅436
+0.00%
$ -- $ 2
Feb 23, 2025 $ 0.0₅62
+0.00%
$ -- $ 2
Feb 16, 2025 $ 0.0₅702
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.0₅702
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.0₅69
+0.00%
$ -- $ 1
Feb 1, 2025 $ 0.0₅978
+0.00%
$ -- $ 4
Dec 12, 2024 $ 0.0000127
+0.00%
$ -- $ 4
Nov 23, 2024 $ 0.0000182
+0.00%
$ -- $ 274
Nov 22, 2024 $ 0.0000186
+0.00%
$ -- $ 16
Nov 21, 2024 $ 0.0000199
+37.69%
$ -- $ 383