PATS Historical Data

PATS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000625
+19.75%
$ 625,450 $ 4,551
Jul 4, 2024 $ 0.0006
-15.55%
$ 599,898 $ 3,288
Jul 3, 2024 $ 0.000711
-15.08%
$ 711,266 $ 937
Jul 2, 2024 $ 0.00084
-0.80%
$ 840,053 $ 3,007
Jul 1, 2024 $ 0.000847
-26.49%
$ 847,069 $ 3,386
Jun 30, 2024 $ 0.00115
-2.17%
$ 1.15 million $ 1,944
Jun 29, 2024 $ 0.00117
+5.45%
$ 1.17 million $ 1,991
Jun 28, 2024 $ 0.00111
-10.06%
$ 1.11 million $ 1,878
Jun 27, 2024 $ 0.00123
+12.96%
$ 1.23 million $ 2,087
Jun 26, 2024 $ 0.00108
-14.30%
$ 1.08 million $ 1,709
Jun 25, 2024 $ 0.00126
-6.88%
$ 1.26 million $ 7,148
Jun 20, 2024 $ 0.00185
-1.72%
$ -- $ 43,130
Jun 19, 2024 $ 0.00187
-38.38%
$ 1.87 million $ 43,750
Jun 18, 2024 $ 0.00304
+0.89%
$ 3.04 million $ 600,353
Jun 17, 2024 $ 0.00302
+5.03%
$ 3.02 million $ 596,290
Jun 16, 2024 $ 0.00282
-7.27%
$ 2.82 million $ 557,435
Jun 15, 2024 $ 0.00305
+9.43%
$ 3.05 million $ 601,332
Jun 14, 2024 $ 0.00278
+98.21%
$ 2.78 million $ 549,612
Jun 13, 2024 $ 0.00141
-66.68%
$ 1.41 million $ 604,669
Jun 12, 2024 $ 0.00419
-9.90%
$ 4.19 million $ 212,865
Download