Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PATS Historical Data

PATS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.000625
+19.75%
$625,450 $4,551
Jul 4, 2024 $0.0006
-15.55%
$599,898 $3,288
Jul 3, 2024 $0.000711
-15.08%
$711,266 $937
Jul 2, 2024 $0.00084
-0.80%
$840,053 $3,007
Jul 1, 2024 $0.000847
-26.49%
$847,069 $3,386
Jun 30, 2024 $0.00115
-2.17%
$1.15 million $1,944
Jun 29, 2024 $0.00117
+5.45%
$1.17 million $1,991
Jun 28, 2024 $0.00111
-10.06%
$1.11 million $1,878
Jun 27, 2024 $0.00123
+12.96%
$1.23 million $2,087
Jun 26, 2024 $0.00108
-14.30%
$1.08 million $1,709
Jun 25, 2024 $0.00126
-6.88%
$1.26 million $7,148
Jun 20, 2024 $0.00185
-1.72%
$-- $43,130
Jun 19, 2024 $0.00187
-38.38%
$1.87 million $43,750
Jun 18, 2024 $0.00304
+0.89%
$3.04 million $600,353
Jun 17, 2024 $0.00302
+5.03%
$3.02 million $596,290
Jun 16, 2024 $0.00282
-7.27%
$2.82 million $557,435
Jun 15, 2024 $0.00305
+9.43%
$3.05 million $601,332
Jun 14, 2024 $0.00278
+98.21%
$2.78 million $549,612
Jun 13, 2024 $0.00141
-66.68%
$1.41 million $604,669
Jun 12, 2024 $0.00419
-9.90%
$4.19 million $212,865
Download